日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.710 | 444.600 | 810,000 | ||||||
27/09/2024 | 0.610 | 437.800 | 650,000 | 1,180,000 | 1.686 | 600,000 | 0.630 | 50,000 | 0.610 |
26/09/2024 | 0.530 | 430.000 | 110,000 | 1,730,000 | 2.471 | 80,000 | 0.450 | ||
25/09/2024 | 0.380 | 405.400 | 90,000 | 1,810,000 | 2.586 | 10,000 | 0.400 | 80,000 | 0.420 |
24/09/2024 | 0.350 | 402.200 | 280,000 | 1,740,000 | 2.486 | 220,000 | 0.327 | 60,000 | 0.298 |
23/09/2024 | 0.275 | 387.600 | 0 | 1,900,000 | 2.714 | ||||
20/09/2024 | 0.290 | 388.600 | 50,000 | 1,900,000 | 2.714 | 50,000 | 0.305 | ||
19/09/2024 | 0.295 | 388.800 | 220,000 | 1,950,000 | 2.786 | 200,000 | 0.275 | 20,000 | 0.295 |
17/09/2024 | 0.244 | 380.000 | 0 | 2,130,000 | 3.043 | ||||
16/09/2024 | 0.244 | 377.800 | 500,000 | 2,130,000 | 3.043 | 250,000 | 0.243 | 250,000 | 0.243 |
13/09/2024 | 0.232 | 374.800 | 0 | 2,130,000 | 3.043 | ||||
12/09/2024 | 0.225 | 372.600 | 0 | 2,130,000 | 3.043 | ||||
11/09/2024 | 0.217 | 370.200 | 0 | 2,130,000 | 3.043 | ||||
10/09/2024 | 0.215 | 368.600 | 0 | 2,130,000 | 3.043 | ||||
09/09/2024 | 0.224 | 371.200 | 0 | 2,130,000 | 3.043 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.240 | 373.400 | 0 | 2,130,000 | 3.043 | ||||
04/09/2024 | 0.240 | 372.800 | 30,000 | 2,130,000 | 3.043 | 30,000 | 0.240 | ||
03/09/2024 | 0.265 | 378.200 | 0 | 2,100,000 | 3.000 | ||||
02/09/2024 | 0.265 | 377.800 | 200,000 | 2,100,000 | 3.000 | 200,000 | 0.265 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF