24173 平醫法巴六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 8.690 | 0 | 530,000 | 1.325 | ||||
| 27/05/2026 | 0.015 | 8.990 | 0 | 530,000 | 1.325 | ||||
| 26/05/2026 | 0.015 | 9.180 | 0 | 530,000 | 1.325 | ||||
| 22/05/2026 | 0.015 | 9.190 | 0 | 530,000 | 1.325 | ||||
| 21/05/2026 | 0.015 | 9.310 | 0 | 530,000 | 1.325 | ||||
| 20/05/2026 | 0.015 | 9.590 | 0 | 530,000 | 1.325 | ||||
| 19/05/2026 | 0.015 | 9.690 | 0 | 530,000 | 1.325 | ||||
| 18/05/2026 | 0.015 | 9.900 | 10,000 | 530,000 | 1.325 | 10,000 | 0.015 | ||
| 15/05/2026 | 0.015 | 10.120 | 0 | 520,000 | 1.300 | ||||
| 14/05/2026 | 0.016 | 10.420 | 0 | 520,000 | 1.300 | ||||
| 13/05/2026 | 0.016 | 10.490 | 0 | 520,000 | 1.300 | ||||
| 12/05/2026 | 0.017 | 10.790 | 0 | 520,000 | 1.300 | ||||
| 11/05/2026 | 0.018 | 11.090 | 0 | 520,000 | 1.300 | ||||
| 08/05/2026 | 0.018 | 11.130 | 0 | 520,000 | 1.300 | ||||
| 07/05/2026 | 0.018 | 11.110 | 0 | 520,000 | 1.300 | ||||
| 06/05/2026 | 0.016 | 10.760 | 0 | 520,000 | 1.300 | ||||
| 05/05/2026 | 0.016 | 10.930 | 10,000 | 520,000 | 1.300 | 10,000 | 0.016 | ||
| 04/05/2026 | 0.017 | 10.940 | 0 | 510,000 | 1.275 | ||||
| 30/04/2026 | 0.017 | 10.750 | 0 | 510,000 | 1.275 | ||||
| 29/04/2026 | 0.017 | 10.850 | 0 | 510,000 | 1.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
