24137 復電麥銀六八購Ａ (認購證)
按盤價 
0.029 -0.015 (-34.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.029 | 38.860 | 15,700,000 | ||||||
| 29/04/2026 | 0.044 | 42.420 | 2,450,000 | 9,160,000 | 22.900 | 1,180,000 | 0.044 | 1,240,000 | 0.044 |
| 28/04/2026 | 0.049 | 42.800 | 7,425,000 | 9,100,000 | 22.750 | 3,670,000 | 0.053 | 3,755,000 | 0.053 |
| 27/04/2026 | 0.060 | 44.760 | 5,440,000 | 9,015,000 | 22.537 | 2,720,000 | 0.059 | 2,720,000 | 0.059 |
| 24/04/2026 | 0.053 | 43.560 | 4,570,000 | 9,015,000 | 22.537 | 2,285,000 | 0.049 | 2,285,000 | 0.050 |
| 23/04/2026 | 0.060 | 44.480 | 10,600,000 | 9,015,000 | 22.537 | 5,245,000 | 0.060 | 5,245,000 | 0.061 |
| 22/04/2026 | 0.061 | 44.880 | 5,345,000 | 9,015,000 | 22.537 | 2,940,000 | 0.060 | 2,405,000 | 0.059 |
| 21/04/2026 | 0.062 | 44.920 | 5,125,000 | 9,550,000 | 23.875 | 2,305,000 | 0.063 | 2,820,000 | 0.062 |
| 20/04/2026 | 0.060 | 44.040 | 6,710,000 | 9,035,000 | 22.588 | 3,405,000 | 0.053 | 3,305,000 | 0.052 |
| 17/04/2026 | 0.047 | 41.340 | 1,440,000 | 9,135,000 | 22.838 | 740,000 | 0.045 | 700,000 | 0.045 |
| 16/04/2026 | 0.043 | 40.340 | 5,155,000 | 9,175,000 | 22.938 | 2,555,000 | 0.044 | 2,600,000 | 0.042 |
| 15/04/2026 | 0.041 | 39.840 | 2,200,000 | 9,130,000 | 22.825 | 1,100,000 | 0.046 | 1,100,000 | 0.046 |
| 14/04/2026 | 0.042 | 39.940 | 4,020,000 | 9,130,000 | 22.825 | 2,000,000 | 0.041 | 2,020,000 | 0.040 |
| 13/04/2026 | 0.034 | 38.100 | 4,805,000 | 9,110,000 | 22.775 | 2,400,000 | 0.035 | 2,405,000 | 0.035 |
| 10/04/2026 | 0.043 | 39.680 | 2,100,000 | 9,105,000 | 22.762 | 1,000,000 | 0.044 | 1,100,000 | 0.044 |
| 09/04/2026 | 0.041 | 39.160 | 1,400,000 | 9,005,000 | 22.512 | 700,000 | 0.043 | 700,000 | 0.042 |
| 08/04/2026 | 0.041 | 39.160 | 4,000,000 | 9,005,000 | 22.512 | 2,000,000 | 0.036 | 2,000,000 | 0.035 |
| 02/04/2026 | 0.028 | 35.200 | 6,810,000 | 9,005,000 | 22.512 | 2,640,000 | 0.029 | 4,070,000 | 0.028 |
| 01/04/2026 | 0.038 | 38.080 | 6,675,000 | 7,575,000 | 18.938 | 3,475,000 | 0.044 | 3,200,000 | 0.044 |
| 31/03/2026 | 0.042 | 38.420 | 4,000,000 | 7,850,000 | 19.625 | 1,700,000 | 0.045 | 2,300,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
