日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.285 | 3.890 | 2,000 | 3,567,000 | 5.100 | 2,000 | 0.285 | ||
25/11/2024 | 0.275 | 3.880 | 0 | 3,569,000 | 5.100 | ||||
22/11/2024 | 0.300 | 3.880 | 0 | 3,569,000 | 5.100 | ||||
21/11/2024 | 0.320 | 3.950 | 0 | 3,569,000 | 5.100 | ||||
20/11/2024 | 0.320 | 3.950 | 0 | 3,569,000 | 5.100 | ||||
19/11/2024 | 0.320 | 3.910 | 0 | 3,569,000 | 5.100 | ||||
18/11/2024 | 0.330 | 3.950 | 1,000 | 3,569,000 | 5.100 | 1,000 | 0.330 | ||
15/11/2024 | 0.265 | 3.800 | 0 | 3,568,000 | 5.100 | ||||
14/11/2024 | 0.265 | 3.800 | 200,000 | 3,568,000 | 5.100 | 200,000 | 0.265 | ||
13/11/2024 | 0.280 | 3.830 | 0 | 3,768,000 | 5.380 | ||||
12/11/2024 | 0.290 | 3.850 | 0 | 3,768,000 | 5.380 | ||||
11/11/2024 | 0.330 | 3.900 | 0 | 3,768,000 | 5.380 | ||||
08/11/2024 | 0.390 | 4.020 | 0 | 3,768,000 | 5.380 | ||||
07/11/2024 | 0.385 | 4.030 | 0 | 3,768,000 | 5.380 | ||||
06/11/2024 | 0.370 | 3.980 | 0 | 3,768,000 | 5.380 | ||||
05/11/2024 | 0.400 | 4.050 | 170,000 | 3,768,000 | 5.380 | 170,000 | 0.400 | ||
04/11/2024 | 0.375 | 4.000 | 1,000 | 3,938,000 | 5.630 | 1,000 | 0.375 | ||
01/11/2024 | 0.355 | 3.970 | 25,000 | 3,937,000 | 5.620 | 25,000 | 0.350 | ||
31/10/2024 | 0.290 | 3.820 | 198,000 | 3,962,000 | 5.660 | 198,000 | 0.291 | ||
30/10/2024 | 0.330 | 3.910 | 0 | 3,764,000 | 5.380 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/11/2024 09:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF