24081 信藥花旗六七購Ａ (認購證)
按盤價 
0.013 -0.012 (-48.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.025 | 97.050 | 850,000 | 3,700,000 | 5.520 | ||||
| 14/07/2026 | 0.010 | 90.050 | 0 | 3,700,000 | 5.520 | ||||
| 13/07/2026 | 0.010 | 89.100 | 250,000 | 3,700,000 | 5.520 | ||||
| 10/07/2026 | 0.010 | 89.700 | 1,850,000 | 3,700,000 | 5.520 | 1,150,000 | 0.012 | ||
| 09/07/2026 | 0.010 | 86.350 | 0 | 4,850,000 | 7.240 | ||||
| 08/07/2026 | 0.010 | 86.200 | 500,000 | 4,850,000 | 7.240 | ||||
| 07/07/2026 | 0.010 | 87.200 | 100,000 | 4,850,000 | 7.240 | 100,000 | 0.010 | ||
| 06/07/2026 | 0.019 | 90.500 | 1,900,000 | 4,950,000 | 7.390 | 650,000 | 0.019 | ||
| 03/07/2026 | 0.014 | 87.800 | 850,000 | 5,600,000 | 8.360 | 100,000 | 0.014 | ||
| 02/07/2026 | 0.012 | 85.350 | 1,750,000 | 5,700,000 | 8.510 | 150,000 | 0.013 | ||
| 30/06/2026 | 0.010 | 79.600 | 0 | 5,550,000 | 8.280 | ||||
| 29/06/2026 | 0.010 | 80.050 | 0 | 5,550,000 | 8.280 | ||||
| 26/06/2026 | 0.010 | 75.150 | 0 | 5,550,000 | 8.280 | ||||
| 25/06/2026 | 0.010 | 76.100 | 0 | 5,550,000 | 8.280 | ||||
| 24/06/2026 | 0.010 | 77.950 | 0 | 5,550,000 | 8.280 | ||||
| 23/06/2026 | 0.010 | 76.500 | 0 | 5,550,000 | 8.280 | ||||
| 22/06/2026 | 0.010 | 75.350 | 0 | 5,550,000 | 8.280 | ||||
| 18/06/2026 | 0.010 | 76.150 | 0 | 5,550,000 | 8.280 | ||||
| 17/06/2026 | 0.010 | 74.850 | 0 | 5,550,000 | 8.280 | ||||
| 16/06/2026 | 0.010 | 76.400 | 0 | 5,550,000 | 8.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
