24026 建行摩通六五購Ｃ (認購證)
按盤價 
0.270 +0.072 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.198 | 8.830 | 1,240,000 | 177,000 | 0.221 | 700,000 | 0.203 | 40,000 | 0.217 |
| 22/04/2026 | 0.181 | 8.770 | 902,000 | 837,000 | 1.046 | 202,000 | 0.183 | 700,000 | 0.184 |
| 21/04/2026 | 0.270 | 8.960 | 343,000 | 339,000 | 0.424 | 248,000 | 0.254 | ||
| 20/04/2026 | 0.228 | 8.880 | 4,621,000 | 587,000 | 0.734 | 2,219,000 | 0.215 | 2,402,000 | 0.212 |
| 17/04/2026 | 0.142 | 8.680 | 280,000 | 404,000 | 0.505 | 280,000 | 0.138 | ||
| 16/04/2026 | 0.114 | 8.550 | 250,000 | 684,000 | 0.855 | 250,000 | 0.107 | ||
| 15/04/2026 | 0.107 | 8.480 | 0 | 934,000 | 1.168 | ||||
| 14/04/2026 | 0.107 | 8.480 | 260,000 | 934,000 | 1.168 | 170,000 | 0.096 | 90,000 | 0.084 |
| 13/04/2026 | 0.098 | 8.420 | 81,000 | 1,014,000 | 1.268 | 1,000 | 0.089 | 80,000 | 0.097 |
| 10/04/2026 | 0.111 | 8.450 | 0 | 935,000 | 1.169 | ||||
| 09/04/2026 | 0.118 | 8.450 | 100,000 | 935,000 | 1.169 | 100,000 | 0.123 | ||
| 08/04/2026 | 0.140 | 8.510 | 24,000 | 1,035,000 | 1.294 | 24,000 | 0.136 | ||
| 02/04/2026 | 0.144 | 8.450 | 10,000 | 1,059,000 | 1.324 | 10,000 | 0.136 | ||
| 01/04/2026 | 0.139 | 8.410 | 857,000 | 1,069,000 | 1.336 | 457,000 | 0.150 | 400,000 | 0.155 |
| 31/03/2026 | 0.136 | 8.390 | 2,731,000 | 1,126,000 | 1.408 | 1,463,000 | 0.129 | 1,220,000 | 0.132 |
| 30/03/2026 | 0.106 | 8.240 | 270,000 | 1,369,000 | 1.711 | 270,000 | 0.085 | ||
| 27/03/2026 | 0.087 | 8.090 | 410,000 | 1,639,000 | 2.049 | 240,000 | 0.081 | 170,000 | 0.087 |
| 26/03/2026 | 0.073 | 8.010 | 0 | 1,709,000 | 2.136 | ||||
| 25/03/2026 | 0.081 | 8.080 | 0 | 1,709,000 | 2.136 | ||||
| 24/03/2026 | 0.071 | 7.970 | 0 | 1,709,000 | 2.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
