23981 中芯瑞銀五一購Ａ (認購證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.280 | 24.650 | 0 | 7,945,000 | 11.350 | ||||
| 25/11/2024 | 0.290 | 25.100 | 155,000 | 7,945,000 | 11.350 | 45,000 | 0.278 | ||
| 22/11/2024 | 0.320 | 25.050 | 515,000 | 7,990,000 | 11.410 | 160,000 | 0.289 | 265,000 | 0.382 |
| 21/11/2024 | 0.420 | 26.850 | 160,000 | 7,885,000 | 11.260 | 80,000 | 0.421 | ||
| 20/11/2024 | 0.435 | 26.900 | 205,000 | 7,965,000 | 11.380 | 135,000 | 0.435 | ||
| 19/11/2024 | 0.445 | 27.100 | 20,000 | 8,100,000 | 11.570 | ||||
| 18/11/2024 | 0.430 | 26.450 | 1,010,000 | 8,100,000 | 11.570 | 765,000 | 0.407 | 135,000 | 0.430 |
| 15/11/2024 | 0.405 | 26.400 | 710,000 | 8,730,000 | 12.470 | ||||
| 14/11/2024 | 0.415 | 26.550 | 300,000 | 8,730,000 | 12.470 | 35,000 | 0.505 | ||
| 13/11/2024 | 0.500 | 27.150 | 990,000 | 8,695,000 | 12.420 | 310,000 | 0.457 | 555,000 | 0.529 |
| 12/11/2024 | 0.475 | 27.150 | 2,375,000 | 8,450,000 | 12.070 | 1,890,000 | 0.527 | ||
| 11/11/2024 | 0.680 | 29.500 | 1,220,000 | 10,340,000 | 14.770 | 425,000 | 0.662 | ||
| 08/11/2024 | 0.620 | 28.550 | 785,000 | 10,765,000 | 15.380 | 15,000 | 0.620 | ||
| 07/11/2024 | 0.600 | 28.250 | 420,000 | 10,780,000 | 15.400 | ||||
| 06/11/2024 | 0.500 | 26.900 | 255,000 | 10,780,000 | 15.400 | ||||
| 05/11/2024 | 0.550 | 27.500 | 2,365,000 | 10,780,000 | 15.400 | 130,000 | 0.549 | ||
| 04/11/2024 | 0.410 | 25.850 | 210,000 | 10,650,000 | 15.210 | ||||
| 01/11/2024 | 0.430 | 25.750 | 125,000 | 10,650,000 | 15.210 | 125,000 | 0.466 | ||
| 31/10/2024 | 0.520 | 27.050 | 105,000 | 10,525,000 | 15.040 | 65,000 | 0.534 | ||
| 30/10/2024 | 0.490 | 26.600 | 815,000 | 10,460,000 | 14.940 | 215,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
