23971 農行瑞銀六六購Ａ (認購證)
按盤價 
0.029 +0.009 (+45.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.029 | 5.270 | 600,000 | ||||||
| 13/03/2026 | 0.020 | 5.130 | 0 | 686,000 | 0.980 | ||||
| 12/03/2026 | 0.021 | 5.160 | 0 | 686,000 | 0.980 | ||||
| 11/03/2026 | 0.021 | 5.130 | 2,000 | 686,000 | 0.980 | 2,000 | 0.021 | ||
| 10/03/2026 | 0.023 | 5.170 | 0 | 684,000 | 0.980 | ||||
| 09/03/2026 | 0.023 | 5.210 | 112,000 | 684,000 | 0.980 | 112,000 | 0.022 | ||
| 06/03/2026 | 0.026 | 5.250 | 0 | 796,000 | 1.140 | ||||
| 05/03/2026 | 0.025 | 5.180 | 1,986,000 | 796,000 | 1.140 | 993,000 | 0.030 | 993,000 | 0.028 |
| 04/03/2026 | 0.025 | 5.160 | 1,200,000 | 796,000 | 1.140 | 600,000 | 0.022 | 600,000 | 0.020 |
| 03/03/2026 | 0.028 | 5.240 | 1,712,000 | 796,000 | 1.140 | 850,000 | 0.031 | 862,000 | 0.029 |
| 02/03/2026 | 0.023 | 5.160 | 1,350,000 | 784,000 | 1.120 | 923,000 | 0.023 | 427,000 | 0.024 |
| 27/02/2026 | 0.030 | 5.310 | 4,735,000 | 1,280,000 | 1.830 | 1,800,000 | 0.028 | 2,935,000 | 0.028 |
| 26/02/2026 | 0.037 | 5.350 | 1,530,000 | 145,000 | 0.210 | 750,000 | 0.038 | 780,000 | 0.038 |
| 25/02/2026 | 0.037 | 5.340 | 4,576,000 | 115,000 | 0.160 | 2,296,000 | 0.039 | 2,280,000 | 0.038 |
| 24/02/2026 | 0.052 | 5.460 | 1,518,000 | 131,000 | 0.190 | 700,000 | 0.053 | 818,000 | 0.053 |
| 23/02/2026 | 0.063 | 5.550 | 2,772,000 | 13,000 | 0.020 | 1,452,000 | 0.061 | 1,320,000 | 0.061 |
| 20/02/2026 | 0.051 | 5.410 | 1,856,000 | 145,000 | 0.210 | 928,000 | 0.052 | 928,000 | 0.051 |
| 16/02/2026 | 0.055 | 5.390 | 0 | 145,000 | 0.210 | ||||
| 13/02/2026 | 0.054 | 5.410 | 130,000 | 145,000 | 0.210 | 130,000 | 0.060 | ||
| 12/02/2026 | 0.074 | 5.540 | 1,238,000 | 15,000 | 0.020 | 625,000 | 0.079 | 613,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
