23943 信光瑞銀四乙購Ａ (認購證)
按盤價 
0.025 +0.015 (+150.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.010 | 3.590 | 0 | 9,580,000 | 13.690 | ||||
| 23/10/2024 | 0.010 | 3.800 | 0 | 9,580,000 | 13.690 | ||||
| 22/10/2024 | 0.010 | 3.380 | 0 | 9,580,000 | 13.690 | ||||
| 21/10/2024 | 0.010 | 3.300 | 0 | 9,580,000 | 13.690 | ||||
| 18/10/2024 | 0.010 | 3.190 | 0 | 9,580,000 | 13.690 | ||||
| 17/10/2024 | 0.010 | 3.060 | 0 | 9,580,000 | 13.690 | ||||
| 16/10/2024 | 0.010 | 3.120 | 0 | 9,580,000 | 13.690 | ||||
| 15/10/2024 | 0.010 | 3.200 | 0 | 9,580,000 | 13.690 | ||||
| 14/10/2024 | 0.010 | 3.510 | 0 | 9,580,000 | 13.690 | ||||
| 10/10/2024 | 0.010 | 3.690 | 50,000 | 9,580,000 | 13.690 | ||||
| 09/10/2024 | 0.012 | 3.570 | 0 | 9,580,000 | 13.690 | ||||
| 08/10/2024 | 0.022 | 3.770 | 30,000 | 9,580,000 | 13.690 | ||||
| 07/10/2024 | 0.025 | 4.350 | 0 | 9,580,000 | 13.690 | ||||
| 04/10/2024 | 0.025 | 4.340 | 120,000 | 9,580,000 | 13.690 | ||||
| 03/10/2024 | 0.025 | 4.040 | 0 | 9,580,000 | 13.690 | ||||
| 02/10/2024 | 0.025 | 4.490 | 610,000 | 9,580,000 | 13.690 | ||||
| 30/09/2024 | 0.010 | 4.220 | 0 | 9,580,000 | 13.690 | ||||
| 27/09/2024 | 0.010 | 3.760 | 230,000 | 9,580,000 | 13.690 | ||||
| 26/09/2024 | 0.010 | 3.270 | 200,000 | 9,580,000 | 13.690 | ||||
| 25/09/2024 | 0.010 | 3.100 | 80,000 | 9,580,000 | 13.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
