23929 中軟信證六甲購Ａ (認購證)
按盤價 
0.053 +0.013 (+32.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.040 | 3.690 | 19,810,000 | 1,850,000 | 3.700 | 9,950,000 | 0.041 | 9,480,000 | 0.041 |
| 29/07/2026 | 0.035 | 3.540 | 2,890,000 | 2,320,000 | 4.640 | 1,190,000 | 0.040 | 1,700,000 | 0.039 |
| 28/07/2026 | 0.035 | 3.510 | 20,240,000 | 1,810,000 | 3.620 | 9,970,000 | 0.039 | 9,990,000 | 0.039 |
| 27/07/2026 | 0.029 | 3.350 | 90,000 | 1,790,000 | 3.580 | 90,000 | 0.029 | ||
| 24/07/2026 | 0.026 | 3.260 | 440,000 | 1,880,000 | 3.760 | 360,000 | 0.029 | 80,000 | 0.030 |
| 23/07/2026 | 0.034 | 3.440 | 7,560,000 | 2,160,000 | 4.320 | 3,660,000 | 0.038 | 3,800,000 | 0.038 |
| 22/07/2026 | 0.042 | 3.620 | 33,900,000 | 2,020,000 | 4.040 | 16,700,000 | 0.044 | 17,150,000 | 0.044 |
| 21/07/2026 | 0.042 | 3.600 | 50,120,000 | 1,570,000 | 3.140 | 25,020,000 | 0.041 | 24,880,000 | 0.041 |
| 20/07/2026 | 0.047 | 3.640 | 36,600,000 | 1,710,000 | 3.420 | 23,810,000 | 0.035 | 11,730,000 | 0.040 |
| 17/07/2026 | 0.015 | 2.960 | 0 | 13,790,000 | 27.580 | ||||
| 16/07/2026 | 0.015 | 3.120 | 30,000 | 13,790,000 | 27.580 | ||||
| 15/07/2026 | 0.015 | 3.020 | 10,000 | 13,790,000 | 27.580 | ||||
| 14/07/2026 | 0.015 | 3.070 | 0 | 13,790,000 | 27.580 | ||||
| 13/07/2026 | 0.012 | 3.060 | 0 | 13,790,000 | 27.580 | ||||
| 10/07/2026 | 0.012 | 3.160 | 0 | 13,790,000 | 27.580 | ||||
| 09/07/2026 | 0.012 | 3.110 | 160,000 | 13,790,000 | 27.580 | 160,000 | 0.013 | ||
| 08/07/2026 | 0.013 | 3.110 | 0 | 13,630,000 | 27.260 | ||||
| 07/07/2026 | 0.013 | 2.960 | 0 | 13,630,000 | 27.260 | ||||
| 06/07/2026 | 0.013 | 3.080 | 0 | 13,630,000 | 27.260 | ||||
| 03/07/2026 | 0.013 | 3.080 | 0 | 13,630,000 | 27.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
