23929 中軟信證六甲購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.029 | 3.630 | 1,000,000 | 72.400 | 1,000,000 | 0.032 | ||
| 11/06/2026 | 0.033 | 3.720 | 0 | 72.598 | ||||
| 10/06/2026 | 0.041 | 3.920 | 0 | 72.049 | ||||
| 09/06/2026 | 0.041 | 3.910 | 2,140,000 | 72.142 | 20,000 | 0.048 | 2,120,000 | 0.048 |
| 08/06/2026 | 0.046 | 4.050 | 100,000 | 70.989 | 100,000 | 0.045 | ||
| 05/06/2026 | 0.057 | 4.240 | 1,600,000 | 72.261 | 1,600,000 | 0.057 | ||
| 04/06/2026 | 0.067 | 4.353 | 3,190,000 | 72.402 | 1,770,000 | 0.093 | 1,360,000 | 0.074 |
| 03/06/2026 | 0.084 | 4.653 | 710,000 | 71.098 | 430,000 | 0.077 | 280,000 | 0.076 |
| 02/06/2026 | 0.067 | 4.313 | 51,610,000 | 73.103 | 24,510,000 | 0.064 | 25,890,000 | 0.064 |
| 01/06/2026 | 0.058 | 4.123 | 20,890,000 | 73.900 | 9,110,000 | 0.059 | 11,720,000 | 0.058 |
| 29/05/2026 | 0.035 | 3.653 | 7,740,000 | 73.114 | 2,340,000 | 0.039 | 5,380,000 | 0.038 |
| 28/05/2026 | 0.032 | 3.583 | 860,000 | 72.770 | 390,000 | 0.035 | 470,000 | 0.030 |
| 27/05/2026 | 0.030 | 3.523 | 4,840,000 | 72.777 | 1,320,000 | 0.033 | 3,520,000 | 0.032 |
| 26/05/2026 | 0.031 | 3.543 | 0 | 72.733 | ||||
| 22/05/2026 | 0.022 | 3.283 | 0 | 71.888 | ||||
| 21/05/2026 | 0.020 | 3.143 | 0 | 73.689 | ||||
| 20/05/2026 | 0.022 | 3.233 | 0 | 72.869 | ||||
| 19/05/2026 | 0.024 | 3.303 | 0 | 72.477 | ||||
| 18/05/2026 | 0.021 | 3.173 | 0 | 73.202 | ||||
| 15/05/2026 | 0.021 | 3.133 | 0 | 73.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
