23929 中軟信證六甲購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.063 | 3.820 | 0 | 72.585 | ||||
| 12/03/2026 | 0.068 | 3.880 | 1,200,000 | 73.099 | 600,000 | 0.070 | 600,000 | 0.071 |
| 11/03/2026 | 0.068 | 3.910 | 7,870,000 | 72.162 | 3,900,000 | 0.071 | 3,970,000 | 0.071 |
| 10/03/2026 | 0.074 | 3.980 | 2,300,000 | 72.655 | 1,150,000 | 0.073 | 1,150,000 | 0.073 |
| 09/03/2026 | 0.071 | 3.960 | 1,520,000 | 71.774 | 770,000 | 0.067 | 750,000 | 0.064 |
| 06/03/2026 | 0.074 | 3.970 | 3,300,000 | 72.359 | 1,630,000 | 0.073 | 1,650,000 | 0.074 |
| 05/03/2026 | 0.067 | 3.860 | 1,560,000 | 72.121 | 810,000 | 0.068 | 750,000 | 0.070 |
| 04/03/2026 | 0.064 | 3.820 | 2,800,000 | 71.701 | 1,310,000 | 0.064 | 1,400,000 | 0.065 |
| 03/03/2026 | 0.064 | 3.800 | 1,600,000 | 72.080 | 800,000 | 0.069 | 800,000 | 0.070 |
| 02/03/2026 | 0.081 | 4.040 | 2,800,000 | 72.803 | 1,400,000 | 0.082 | 1,400,000 | 0.083 |
| 27/02/2026 | 0.098 | 4.270 | 11,600,000 | 72.750 | 5,800,000 | 0.099 | 5,800,000 | 0.098 |
| 26/02/2026 | 0.090 | 4.160 | 5,100,000 | 72.572 | 2,550,000 | 0.092 | 2,550,000 | 0.092 |
| 25/02/2026 | 0.093 | 4.180 | 3,600,000 | 73.031 | 1,800,000 | 0.094 | 1,800,000 | 0.094 |
| 24/02/2026 | 0.095 | 4.200 | 14,740,000 | 73.065 | 7,370,000 | 0.096 | 7,370,000 | 0.095 |
| 23/02/2026 | 0.115 | 4.460 | 340,000 | 73.034 | 170,000 | 0.117 | 170,000 | 0.116 |
| 20/02/2026 | 0.110 | 4.390 | 3,000,000 | 72.818 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 16/02/2026 | 0.117 | 4.490 | 1,500,000 | 71.991 | 750,000 | 0.114 | 750,000 | 0.115 |
| 13/02/2026 | 0.121 | 4.540 | 600,000 | 71.590 | 300,000 | 0.117 | 300,000 | 0.118 |
| 12/02/2026 | 0.123 | 4.510 | 0 | 72.897 | ||||
| 11/02/2026 | 0.130 | 4.600 | 0 | 72.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
