23928 藥明中銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.010 | 17.380 | 0 | 15,015,000 | 50.050 | ||||
| 20/12/2024 | 0.010 | 17.020 | 0 | 15,015,000 | 50.050 | ||||
| 19/12/2024 | 0.010 | 16.960 | 10,000 | 15,015,000 | 50.050 | ||||
| 18/12/2024 | 0.014 | 17.300 | 165,000 | 15,015,000 | 50.050 | ||||
| 17/12/2024 | 0.011 | 16.840 | 920,000 | 15,015,000 | 50.050 | ||||
| 16/12/2024 | 0.034 | 17.280 | 100,000 | 15,015,000 | 50.050 | 100,000 | 0.046 | ||
| 13/12/2024 | 0.062 | 17.800 | 815,000 | 14,915,000 | 49.717 | 100,000 | 0.077 | ||
| 12/12/2024 | 0.099 | 18.160 | 2,265,000 | 14,815,000 | 49.383 | 55,000 | 0.100 | ||
| 11/12/2024 | 0.112 | 18.420 | 1,520,000 | 14,760,000 | 49.200 | 320,000 | 0.145 | ||
| 10/12/2024 | 0.112 | 18.260 | 5,960,000 | 14,440,000 | 48.133 | 370,000 | 0.127 | 385,000 | 0.140 |
| 09/12/2024 | 0.164 | 19.000 | 2,740,000 | 14,425,000 | 48.083 | 180,000 | 0.144 | 300,000 | 0.134 |
| 06/12/2024 | 0.088 | 17.340 | 360,000 | 14,305,000 | 47.683 | 360,000 | 0.094 | ||
| 05/12/2024 | 0.057 | 16.440 | 770,000 | 13,945,000 | 46.483 | 770,000 | 0.056 | ||
| 04/12/2024 | 0.074 | 16.820 | 700,000 | 13,175,000 | 43.917 | 645,000 | 0.076 | ||
| 03/12/2024 | 0.072 | 16.720 | 4,095,000 | 12,530,000 | 41.767 | 400,000 | 0.058 | 3,145,000 | 0.055 |
| 02/12/2024 | 0.034 | 15.500 | 90,000 | 9,785,000 | 32.617 | ||||
| 29/11/2024 | 0.029 | 15.000 | 70,000 | 9,785,000 | 32.617 | ||||
| 28/11/2024 | 0.030 | 14.660 | 295,000 | 9,785,000 | 32.617 | 295,000 | 0.030 | ||
| 27/11/2024 | 0.035 | 14.800 | 10,000 | 9,490,000 | 31.633 | 10,000 | 0.036 | ||
| 26/11/2024 | 0.019 | 14.300 | 60,000 | 9,480,000 | 31.600 | 60,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
