23917 阿里瑞銀六三購Ｎ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.070 | 148.000 | 340,000 | 12,420,000 | 6.210 | ||||
| 23/02/2026 | 0.091 | 152.200 | 0 | 12,420,000 | 6.210 | ||||
| 20/02/2026 | 0.071 | 147.100 | 30,000 | 12,420,000 | 6.210 | ||||
| 16/02/2026 | 0.117 | 154.700 | 0 | 12,420,000 | 6.210 | ||||
| 13/02/2026 | 0.120 | 155.400 | 0 | 12,420,000 | 6.210 | ||||
| 12/02/2026 | 0.139 | 158.600 | 490,000 | 12,420,000 | 6.210 | 370,000 | 0.128 | ||
| 11/02/2026 | 0.151 | 160.100 | 120,000 | 12,790,000 | 6.400 | ||||
| 10/02/2026 | 0.155 | 160.500 | 0 | 12,790,000 | 6.400 | ||||
| 09/02/2026 | 0.143 | 157.900 | 520,000 | 12,790,000 | 6.400 | 520,000 | 0.147 | ||
| 06/02/2026 | 0.123 | 155.000 | 0 | 13,310,000 | 6.650 | ||||
| 05/02/2026 | 0.154 | 159.600 | 0 | 13,310,000 | 6.650 | ||||
| 04/02/2026 | 0.154 | 159.500 | 0 | 13,310,000 | 6.650 | ||||
| 03/02/2026 | 0.165 | 161.000 | 14,390,000 | 13,310,000 | 6.650 | 5,540,000 | 0.160 | ||
| 02/02/2026 | 0.180 | 163.300 | 1,950,000 | 18,850,000 | 9.430 | 940,000 | 0.173 | ||
| 30/01/2026 | 0.228 | 169.200 | 1,750,000 | 19,790,000 | 9.890 | ||||
| 29/01/2026 | 0.260 | 173.300 | 210,000 | 19,790,000 | 9.890 | ||||
| 28/01/2026 | 0.260 | 173.500 | 3,460,000 | 19,790,000 | 9.890 | ||||
| 27/01/2026 | 0.232 | 169.900 | 0 | 19,790,000 | 9.890 | ||||
| 26/01/2026 | 0.204 | 165.200 | 1,810,000 | 19,790,000 | 9.890 | ||||
| 23/01/2026 | 0.229 | 168.500 | 810,000 | 19,790,000 | 9.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
