23860 東風麥銀五六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.017 | 2.060 | 0 | 9,530,000 | 28.397 | ||||
| 15/08/2024 | 0.017 | 2.060 | 0 | 9,530,000 | 28.397 | ||||
| 14/08/2024 | 0.017 | 2.040 | 0 | 9,530,000 | 28.397 | ||||
| 13/08/2024 | 0.017 | 1.990 | 0 | 9,530,000 | 28.397 | ||||
| 12/08/2024 | 0.017 | 2.070 | 0 | 9,530,000 | 28.397 | ||||
| 09/08/2024 | 0.017 | 2.140 | 0 | 9,530,000 | 28.397 | ||||
| 08/08/2024 | 0.017 | 2.110 | 0 | 9,530,000 | 28.397 | ||||
| 07/08/2024 | 0.017 | 2.160 | 0 | 9,530,000 | 28.397 | ||||
| 06/08/2024 | 0.017 | 2.150 | 0 | 9,530,000 | 28.397 | ||||
| 05/08/2024 | 0.017 | 2.140 | 180,000 | 9,530,000 | 28.397 | 80,000 | 0.018 | ||
| 02/08/2024 | 0.020 | 2.230 | 40,000 | 9,450,000 | 28.159 | 40,000 | 0.019 | ||
| 01/08/2024 | 0.019 | 2.300 | 0 | 9,410,000 | 28.039 | ||||
| 31/07/2024 | 0.019 | 2.290 | 0 | 9,410,000 | 28.039 | ||||
| 30/07/2024 | 0.019 | 2.210 | 74,000 | 9,410,000 | 28.039 | 74,000 | 0.019 | ||
| 29/07/2024 | 0.019 | 2.260 | 0 | 9,336,000 | 27.819 | ||||
| 26/07/2024 | 0.019 | 2.260 | 0 | 9,336,000 | 27.819 | ||||
| 25/07/2024 | 0.019 | 2.210 | 0 | 9,336,000 | 27.819 | ||||
| 24/07/2024 | 0.021 | 2.240 | 80,000 | 9,336,000 | 27.819 | 80,000 | 0.021 | ||
| 23/07/2024 | 0.023 | 2.310 | 0 | 9,256,000 | 27.580 | ||||
| 22/07/2024 | 0.023 | 2.300 | 40,000 | 9,256,000 | 27.580 | 40,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
