23860 東風麥銀五六購Ａ (認購證)
按盤價 
0.415 +0.015 (+3.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.400 | 4.320 | 54,000 | 8,410,000 | 25.060 | 54,000 | 0.417 | ||
| 11/03/2025 | 0.370 | 4.200 | 0 | 8,356,000 | 24.899 | ||||
| 10/03/2025 | 0.375 | 4.260 | 2,000 | 8,356,000 | 24.899 | 2,000 | 0.375 | ||
| 07/03/2025 | 0.500 | 4.480 | 46,000 | 8,354,000 | 24.893 | 8,000 | 0.545 | ||
| 06/03/2025 | 0.370 | 4.280 | 92,000 | 8,346,000 | 24.869 | ||||
| 05/03/2025 | 0.305 | 4.250 | 0 | 8,346,000 | 24.869 | ||||
| 04/03/2025 | 0.280 | 4.150 | 2,000 | 8,346,000 | 24.869 | ||||
| 03/03/2025 | 0.305 | 4.210 | 70,000 | 8,346,000 | 24.869 | 4,000 | 0.305 | ||
| 28/02/2025 | 0.390 | 4.360 | 106,000 | 8,350,000 | 24.881 | 104,000 | 0.436 | ||
| 27/02/2025 | 0.485 | 4.530 | 40,000 | 8,454,000 | 25.191 | ||||
| 26/02/2025 | 0.390 | 4.360 | 12,000 | 8,454,000 | 25.191 | ||||
| 25/02/2025 | 0.540 | 4.550 | 40,000 | 8,454,000 | 25.191 | ||||
| 24/02/2025 | 0.540 | 4.670 | 132,000 | 8,454,000 | 25.191 | ||||
| 21/02/2025 | 0.550 | 4.670 | 152,000 | 8,454,000 | 25.191 | ||||
| 20/02/2025 | 0.540 | 4.640 | 962,000 | 8,454,000 | 25.191 | ||||
| 19/02/2025 | 0.490 | 4.420 | 238,000 | 8,454,000 | 25.191 | ||||
| 18/02/2025 | 0.280 | 3.970 | 0 | 8,454,000 | 25.191 | ||||
| 17/02/2025 | 0.315 | 4.040 | 10,000 | 8,454,000 | 25.191 | ||||
| 14/02/2025 | 0.240 | 3.940 | 4,000 | 8,454,000 | 25.191 | ||||
| 13/02/2025 | 0.240 | 3.810 | 60,000 | 8,454,000 | 25.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
