日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.017 | 2.060 | 0 | 9,530,000 | 28.397 | ||||
15/08/2024 | 0.017 | 2.060 | 0 | 9,530,000 | 28.397 | ||||
14/08/2024 | 0.017 | 2.040 | 0 | 9,530,000 | 28.397 | ||||
13/08/2024 | 0.017 | 1.990 | 0 | 9,530,000 | 28.397 | ||||
12/08/2024 | 0.017 | 2.070 | 0 | 9,530,000 | 28.397 | ||||
09/08/2024 | 0.017 | 2.140 | 0 | 9,530,000 | 28.397 | ||||
08/08/2024 | 0.017 | 2.110 | 0 | 9,530,000 | 28.397 | ||||
07/08/2024 | 0.017 | 2.160 | 0 | 9,530,000 | 28.397 | ||||
06/08/2024 | 0.017 | 2.150 | 0 | 9,530,000 | 28.397 | ||||
05/08/2024 | 0.017 | 2.140 | 180,000 | 9,530,000 | 28.397 | 80,000 | 0.018 | ||
02/08/2024 | 0.020 | 2.230 | 40,000 | 9,450,000 | 28.159 | 40,000 | 0.019 | ||
01/08/2024 | 0.019 | 2.300 | 0 | 9,410,000 | 28.039 | ||||
31/07/2024 | 0.019 | 2.290 | 0 | 9,410,000 | 28.039 | ||||
30/07/2024 | 0.019 | 2.210 | 74,000 | 9,410,000 | 28.039 | 74,000 | 0.019 | ||
29/07/2024 | 0.019 | 2.260 | 0 | 9,336,000 | 27.819 | ||||
26/07/2024 | 0.019 | 2.260 | 0 | 9,336,000 | 27.819 | ||||
25/07/2024 | 0.019 | 2.210 | 0 | 9,336,000 | 27.819 | ||||
24/07/2024 | 0.021 | 2.240 | 80,000 | 9,336,000 | 27.819 | 80,000 | 0.021 | ||
23/07/2024 | 0.023 | 2.310 | 0 | 9,256,000 | 27.580 | ||||
22/07/2024 | 0.023 | 2.300 | 40,000 | 9,256,000 | 27.580 | 40,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/08/2024 12:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF