23860 東風麥銀五六購Ａ (認購證)
按盤價 
0.280 -0.035 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.315 | 4.040 | 10,000 | 8,454,000 | 25.191 | ||||
| 14/02/2025 | 0.240 | 3.940 | 4,000 | 8,454,000 | 25.191 | ||||
| 13/02/2025 | 0.240 | 3.810 | 60,000 | 8,454,000 | 25.191 | ||||
| 12/02/2025 | 0.231 | 3.890 | 92,000 | 8,454,000 | 25.191 | ||||
| 11/02/2025 | 0.320 | 4.040 | 240,000 | 8,454,000 | 25.191 | ||||
| 10/02/2025 | 0.365 | 4.060 | 470,000 | 8,454,000 | 25.191 | ||||
| 07/02/2025 | 0.099 | 3.230 | 122,000 | 8,454,000 | 25.191 | 10,000 | 0.105 | 22,000 | 0.099 |
| 06/02/2025 | 0.060 | 3.010 | 16,000 | 8,442,000 | 25.155 | 16,000 | 0.060 | ||
| 05/02/2025 | 0.064 | 2.970 | 0 | 8,426,000 | 25.107 | ||||
| 04/02/2025 | 0.069 | 3.090 | 48,000 | 8,426,000 | 25.107 | ||||
| 03/02/2025 | 0.074 | 3.060 | 30,000 | 8,426,000 | 25.107 | 30,000 | 0.074 | ||
| 28/01/2025 | 0.085 | 3.100 | 0 | 8,396,000 | 25.018 | ||||
| 27/01/2025 | 0.085 | 3.060 | 0 | 8,396,000 | 25.018 | ||||
| 24/01/2025 | 0.085 | 3.100 | 0 | 8,396,000 | 25.018 | ||||
| 23/01/2025 | 0.085 | 3.080 | 0 | 8,396,000 | 25.018 | ||||
| 22/01/2025 | 0.085 | 3.080 | 0 | 8,396,000 | 25.018 | ||||
| 21/01/2025 | 0.085 | 3.140 | 20,000 | 8,396,000 | 25.018 | 10,000 | 0.085 | ||
| 20/01/2025 | 0.102 | 3.130 | 0 | 8,406,000 | 25.048 | ||||
| 17/01/2025 | 0.105 | 3.130 | 0 | 8,406,000 | 25.048 | ||||
| 16/01/2025 | 0.112 | 3.160 | 0 | 8,406,000 | 25.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
