日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 1.310 | 25.450 | 42,000 | 25,000 | 0.083 | 22,000 | 1.170 | 20,000 | 1.270 |
25/09/2024 | 1.100 | 24.200 | 289,000 | 27,000 | 0.089 | 217,000 | 1.186 | 72,000 | 1.199 |
24/09/2024 | 1.080 | 23.900 | 280,000 | 172,000 | 0.569 | 186,000 | 0.918 | 94,000 | 0.992 |
23/09/2024 | 0.760 | 21.250 | 219,000 | 264,000 | 0.874 | 120,000 | 0.765 | 99,000 | 0.750 |
20/09/2024 | 0.690 | 20.700 | 488,000 | 285,000 | 0.943 | 88,000 | 0.681 | 370,000 | 0.699 |
19/09/2024 | 0.750 | 21.100 | 21,000 | 3,000 | 0.010 | 10,000 | 0.765 | 11,000 | 0.770 |
17/09/2024 | 0.650 | 20.350 | 104,000 | 2,000 | 0.007 | 102,000 | 0.619 | 2,000 | 0.650 |
16/09/2024 | 0.590 | 19.640 | 80,000 | 102,000 | 0.338 | 80,000 | 0.550 | ||
13/09/2024 | 0.600 | 19.680 | 6,000 | 22,000 | 0.073 | 6,000 | 0.600 | ||
12/09/2024 | 0.570 | 19.420 | 38,000 | 28,000 | 0.093 | 6,000 | 0.580 | 32,000 | 0.569 |
11/09/2024 | 0.620 | 19.860 | 0 | 2,000 | 0.007 | ||||
10/09/2024 | 0.630 | 20.000 | 39,000 | 2,000 | 0.007 | 29,000 | 0.607 | 10,000 | 0.610 |
09/09/2024 | 0.640 | 20.150 | 169,000 | 21,000 | 0.069 | 80,000 | 0.646 | 89,000 | 0.665 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.720 | 20.750 | 52,000 | 12,000 | 0.040 | 21,000 | 0.714 | 31,000 | 0.716 |
04/09/2024 | 0.660 | 20.200 | 0 | 2,000 | 0.007 | ||||
03/09/2024 | 0.640 | 19.880 | 0 | 2,000 | 0.007 | ||||
02/09/2024 | 0.710 | 20.550 | 162,000 | 2,000 | 0.007 | 81,000 | 0.691 | 81,000 | 0.688 |
30/08/2024 | 0.700 | 20.350 | 447,000 | 2,000 | 0.007 | 223,000 | 0.709 | 224,000 | 0.695 |
29/08/2024 | 0.610 | 19.240 | 0 | 1,000 | 0.003 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF