23854 長實摩利五三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.011 | 31.600 | 0 | ||||||
| 23/12/2024 | 0.011 | 31.000 | 0 | 3,425,000 | 4.281 | ||||
| 20/12/2024 | 0.011 | 30.500 | 0 | 3,425,000 | 4.281 | ||||
| 19/12/2024 | 0.012 | 30.600 | 0 | 3,425,000 | 4.281 | ||||
| 18/12/2024 | 0.012 | 30.750 | 0 | 3,425,000 | 4.281 | ||||
| 17/12/2024 | 0.012 | 30.850 | 0 | 3,425,000 | 4.281 | ||||
| 16/12/2024 | 0.012 | 31.150 | 0 | 3,425,000 | 4.281 | ||||
| 13/12/2024 | 0.014 | 31.700 | 0 | 3,425,000 | 4.281 | ||||
| 12/12/2024 | 0.021 | 32.600 | 0 | 3,425,000 | 4.281 | ||||
| 11/12/2024 | 0.020 | 32.300 | 945,000 | 3,425,000 | 4.281 | 850,000 | 0.024 | 95,000 | 0.022 |
| 10/12/2024 | 0.022 | 32.500 | 195,000 | 4,180,000 | 5.225 | 80,000 | 0.030 | 115,000 | 0.030 |
| 09/12/2024 | 0.023 | 32.850 | 0 | 4,145,000 | 5.181 | ||||
| 06/12/2024 | 0.021 | 32.450 | 0 | 4,145,000 | 5.181 | ||||
| 05/12/2024 | 0.020 | 32.150 | 0 | 4,145,000 | 5.181 | ||||
| 04/12/2024 | 0.020 | 32.100 | 0 | 4,145,000 | 5.181 | ||||
| 03/12/2024 | 0.020 | 32.150 | 90,000 | 4,145,000 | 5.181 | 60,000 | 0.017 | 30,000 | 0.019 |
| 02/12/2024 | 0.020 | 31.700 | 0 | 4,175,000 | 5.219 | ||||
| 29/11/2024 | 0.022 | 31.800 | 0 | 4,175,000 | 5.219 | ||||
| 28/11/2024 | 0.024 | 31.650 | 25,000 | 4,175,000 | 5.219 | 25,000 | 0.024 | ||
| 27/11/2024 | 0.025 | 31.950 | 0 | 4,200,000 | 5.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
