23854 耀才華泰六甲購Ａ (認購證)
按盤價 
0.430 +0.055 (+14.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.375 | 11.930 | 340,000 | 101.718 | 120,000 | 0.375 | 180,000 | 0.368 |
| 17/04/2026 | 0.365 | 11.740 | 700,000 | 101.818 | 120,000 | 0.366 | 560,000 | 0.371 |
| 16/04/2026 | 0.385 | 12.000 | 1,360,000 | 102.318 | 1,240,000 | 0.379 | 100,000 | 0.382 |
| 15/04/2026 | 0.365 | 11.860 | 1,220,000 | 98.744 | 380,000 | 0.387 | 520,000 | 0.385 |
| 14/04/2026 | 0.390 | 12.080 | 2,020,000 | 101.798 | 740,000 | 0.394 | 1,220,000 | 0.392 |
| 13/04/2026 | 0.400 | 12.200 | 1,760,000 | 102.086 | 260,000 | 0.415 | 1,260,000 | 0.408 |
| 10/04/2026 | 0.440 | 12.750 | 3,200,000 | 101.771 | 1,880,000 | 0.441 | 1,020,000 | 0.432 |
| 09/04/2026 | 0.395 | 12.080 | 540,000 | 102.073 | 20,000 | 0.415 | 440,000 | 0.404 |
| 08/04/2026 | 0.440 | 12.560 | 1,100,000 | 105.445 | 940,000 | 0.437 | 80,000 | 0.440 |
| 02/04/2026 | 0.435 | 12.600 | 2,420,000 | 101.553 | 1,360,000 | 0.404 | 820,000 | 0.426 |
| 01/04/2026 | 0.385 | 11.850 | 2,260,000 | 101.913 | 1,100,000 | 0.380 | 1,100,000 | 0.396 |
| 31/03/2026 | 0.380 | 11.680 | 3,020,000 | 103.691 | 1,880,000 | 0.427 | 680,000 | 0.418 |
| 30/03/2026 | 0.445 | 12.650 | 2,060,000 | 102.776 | 780,000 | 0.453 | 1,140,000 | 0.447 |
| 27/03/2026 | 0.480 | 13.180 | 1,820,000 | 101.144 | 720,000 | 0.470 | 780,000 | 0.480 |
| 26/03/2026 | 0.480 | 13.240 | 3,800,000 | 99.629 | 1,360,000 | 0.464 | 1,940,000 | 0.467 |
| 25/03/2026 | 0.440 | 12.720 | 3,920,000 | 98.634 | 1,740,000 | 0.448 | 1,760,000 | 0.467 |
| 24/03/2026 | 0.470 | 12.980 | 8,980,000 | 101.667 | 3,880,000 | 0.471 | 3,940,000 | 0.476 |
| 23/03/2026 | 0.480 | 13.250 | 18,240,000 | 98.641 | 7,380,000 | 0.399 | 9,260,000 | 0.407 |
| 20/03/2026 | 0.390 | 11.810 | 8,860,000 | 101.357 | 5,300,000 | 0.383 | 2,960,000 | 0.424 |
| 19/03/2026 | 0.450 | 12.600 | 9,840,000 | 102.614 | 2,960,000 | 0.474 | 4,800,000 | 0.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
