23847 小米匯豐六四購Ｄ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 38.160 | 0 | |||||||
| 06/01/2026 | 38.760 | 0 | 14,082,000 | 23.470 | |||||
| 05/01/2026 | 39.340 | 0 | 14,082,000 | 23.470 | |||||
| 02/01/2026 | 40.280 | 0 | 14,082,000 | 23.470 | |||||
| 31/12/2025 | 39.300 | 0 | 14,082,000 | 23.470 | |||||
| 30/12/2025 | 39.360 | 0 | 14,082,000 | 23.470 | |||||
| 29/12/2025 | 38.580 | 0 | 14,082,000 | 23.470 | |||||
| 24/12/2025 | 39.220 | 0 | 14,082,000 | 23.470 | |||||
| 23/12/2025 | 39.200 | 0 | 14,082,000 | 23.470 | |||||
| 22/12/2025 | 39.800 | 0 | 14,082,000 | 23.470 | 142,000 | 0.021 | 3,236,000 | 0.021 | |
| 19/12/2025 | 40.540 | 0 | 10,988,000 | 18.310 | 1,950,000 | 0.026 | 900,000 | 0.024 | |
| 18/12/2025 | 40.200 | 0 | 12,038,000 | 20.060 | 900,000 | 0.025 | 5,334,000 | 0.025 | |
| 17/12/2025 | 41.220 | 0 | 7,604,000 | 12.670 | 1,920,000 | 0.030 | 4,078,000 | 0.028 | |
| 16/12/2025 | 40.900 | 0 | 5,446,000 | 9.080 | 548,000 | 0.031 | 634,000 | 0.032 | |
| 15/12/2025 | 41.840 | 0 | 5,360,000 | 8.930 | 340,000 | 0.042 | 400,000 | 0.043 | |
| 12/12/2025 | 42.960 | 0 | 5,300,000 | 8.830 | 1,066,000 | 0.054 | 996,000 | 0.053 | |
| 11/12/2025 | 42.180 | 0 | 5,370,000 | 8.950 | 596,000 | 0.047 | 596,000 | 0.047 | |
| 10/12/2025 | 41.780 | 0 | 5,370,000 | 8.950 | 50,000 | 0.042 | 180,000 | 0.041 | |
| 09/12/2025 | 41.260 | 0 | 5,240,000 | 8.730 | 140,000 | 0.045 | |||
| 08/12/2025 | 42.580 | 0 | 5,100,000 | 8.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
