23836 藥明摩通五四購Ｂ (認購證)
按盤價 
0.113 +0.009 (+8.654%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.104 | 23.450 | 400,000 | 4,800,000 | 4.800 | 325,000 | 0.103 | 25,000 | 0.108 |
| 14/02/2025 | 0.099 | 23.300 | 1,650,000 | 5,100,000 | 5.100 | 1,650,000 | 0.096 | ||
| 13/02/2025 | 0.067 | 20.850 | 1,225,000 | 6,750,000 | 6.750 | 475,000 | 0.075 | 750,000 | 0.077 |
| 12/02/2025 | 0.076 | 21.450 | 6,575,000 | 6,475,000 | 6.475 | 6,575,000 | 0.070 | ||
| 11/02/2025 | 0.077 | 21.400 | 150,000 | 13,050,000 | 13.050 | 150,000 | 0.076 | ||
| 10/02/2025 | 0.082 | 21.800 | 675,000 | 13,200,000 | 13.200 | 675,000 | 0.081 | ||
| 07/02/2025 | 0.076 | 21.300 | 3,250,000 | 13,875,000 | 13.875 | 1,650,000 | 0.077 | 1,600,000 | 0.076 |
| 06/02/2025 | 0.074 | 21.150 | 325,000 | 13,925,000 | 13.925 | 150,000 | 0.069 | 175,000 | 0.070 |
| 05/02/2025 | 0.063 | 20.100 | 2,300,000 | 13,900,000 | 13.900 | 675,000 | 0.058 | 1,625,000 | 0.057 |
| 04/02/2025 | 0.057 | 19.680 | 0 | 12,950,000 | 12.950 | ||||
| 03/02/2025 | 0.046 | 18.480 | 0 | 12,950,000 | 12.950 | ||||
| 28/01/2025 | 0.047 | 18.420 | 0 | 12,950,000 | 12.950 | ||||
| 27/01/2025 | 0.048 | 18.460 | 200,000 | 12,950,000 | 12.950 | 200,000 | 0.050 | ||
| 24/01/2025 | 0.045 | 18.240 | 0 | 13,150,000 | 13.150 | ||||
| 23/01/2025 | 0.040 | 17.560 | 200,000 | 13,150,000 | 13.150 | 75,000 | 0.040 | 125,000 | 0.041 |
| 22/01/2025 | 0.042 | 17.640 | 275,000 | 13,100,000 | 13.100 | 200,000 | 0.042 | 75,000 | 0.044 |
| 21/01/2025 | 0.050 | 18.200 | 1,050,000 | 13,225,000 | 13.225 | 1,050,000 | 0.050 | ||
| 20/01/2025 | 0.057 | 18.700 | 425,000 | 12,175,000 | 12.175 | 200,000 | 0.056 | 225,000 | 0.060 |
| 17/01/2025 | 0.051 | 17.960 | 132,500,000 | 12,150,000 | 12.150 | 66,200,000 | 0.047 | 66,300,000 | 0.047 |
| 16/01/2025 | 0.049 | 17.740 | 625,000 | 12,050,000 | 12.050 | 325,000 | 0.049 | 300,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
