23836 藥明摩通五四購Ｂ (認購證)
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.088 | 23.600 | 900,000 | 41,725,000 | 41.725 | 675,000 | 0.099 | 225,000 | 0.089 |
| 11/03/2025 | 0.100 | 24.100 | 800,000 | 42,175,000 | 42.175 | 550,000 | 0.093 | 250,000 | 0.092 |
| 10/03/2025 | 0.096 | 23.750 | 600,000 | 42,475,000 | 42.475 | 150,000 | 0.098 | 450,000 | 0.099 |
| 07/03/2025 | 0.094 | 23.750 | 1,300,000 | 42,175,000 | 42.175 | 825,000 | 0.098 | 475,000 | 0.096 |
| 06/03/2025 | 0.093 | 23.550 | 2,075,000 | 42,525,000 | 42.525 | 1,400,000 | 0.095 | 675,000 | 0.094 |
| 05/03/2025 | 0.086 | 23.100 | 2,000,000 | 43,250,000 | 43.250 | 1,175,000 | 0.084 | 825,000 | 0.084 |
| 04/03/2025 | 0.079 | 22.600 | 1,250,000 | 43,600,000 | 43.600 | 725,000 | 0.074 | 525,000 | 0.075 |
| 03/03/2025 | 0.076 | 22.400 | 1,050,000 | 43,800,000 | 43.800 | 450,000 | 0.078 | 600,000 | 0.080 |
| 28/02/2025 | 0.077 | 22.450 | 1,850,000 | 43,650,000 | 43.650 | 875,000 | 0.083 | 975,000 | 0.085 |
| 27/02/2025 | 0.096 | 23.650 | 4,500,000 | 43,550,000 | 43.550 | 2,200,000 | 0.095 | 2,300,000 | 0.096 |
| 26/02/2025 | 0.099 | 23.750 | 4,375,000 | 43,450,000 | 43.450 | 1,500,000 | 0.103 | 2,875,000 | 0.101 |
| 25/02/2025 | 0.094 | 23.350 | 900,000 | 42,075,000 | 42.075 | 450,000 | 0.096 | 450,000 | 0.096 |
| 24/02/2025 | 0.099 | 23.650 | 2,450,000 | 42,075,000 | 42.075 | 1,275,000 | 0.104 | 1,175,000 | 0.101 |
| 21/02/2025 | 0.137 | 26.000 | 5,125,000 | 42,175,000 | 42.175 | 3,025,000 | 0.129 | 2,100,000 | 0.130 |
| 20/02/2025 | 0.112 | 24.300 | 3,200,000 | 43,100,000 | 43.100 | 1,625,000 | 0.116 | 1,575,000 | 0.116 |
| 19/02/2025 | 0.113 | 24.300 | 1,675,000 | 43,150,000 | 43.150 | 125,000 | 0.112 | 1,550,000 | 0.119 |
| 18/02/2025 | 0.113 | 24.200 | 37,325,000 | 41,725,000 | 41.725 | 200,000 | 0.108 | 37,125,000 | 0.110 |
| 17/02/2025 | 0.104 | 23.450 | 400,000 | 4,800,000 | 4.800 | 325,000 | 0.103 | 25,000 | 0.108 |
| 14/02/2025 | 0.099 | 23.300 | 1,650,000 | 5,100,000 | 5.100 | 1,650,000 | 0.096 | ||
| 13/02/2025 | 0.067 | 20.850 | 1,225,000 | 6,750,000 | 6.750 | 475,000 | 0.075 | 750,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
