日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.034 | 12.120 | 225,000 | 4,875,000 | 4.875 | 225,000 | 0.034 | ||
17/09/2024 | 0.030 | 11.520 | 0 | 4,650,000 | 4.650 | ||||
16/09/2024 | 0.030 | 11.460 | 0 | 4,650,000 | 4.650 | ||||
13/09/2024 | 0.031 | 11.540 | 25,000 | 4,650,000 | 4.650 | 25,000 | 0.032 | ||
12/09/2024 | 0.033 | 11.680 | 300,000 | 4,675,000 | 4.675 | 200,000 | 0.034 | 100,000 | 0.033 |
11/09/2024 | 0.028 | 11.300 | 0 | 4,775,000 | 4.775 | ||||
10/09/2024 | 0.028 | 10.900 | 0 | 4,775,000 | 4.775 | ||||
09/09/2024 | 0.029 | 11.340 | 0 | 4,775,000 | 4.775 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 11.060 | 0 | 4,775,000 | 4.775 | ||||
04/09/2024 | 0.029 | 11.080 | 0 | 4,775,000 | 4.775 | ||||
03/09/2024 | 0.029 | 11.000 | 0 | 4,775,000 | 4.775 | ||||
02/09/2024 | 0.029 | 10.880 | 0 | 4,775,000 | 4.775 | ||||
30/08/2024 | 0.030 | 11.220 | 350,000 | 4,775,000 | 4.775 | 350,000 | 0.029 | ||
29/08/2024 | 0.027 | 10.760 | 150,000 | 4,425,000 | 4.425 | 150,000 | 0.025 | ||
28/08/2024 | 0.026 | 10.520 | 1,000,000 | 4,275,000 | 4.275 | 1,000,000 | 0.026 | ||
27/08/2024 | 0.028 | 10.720 | 1,000,000 | 5,275,000 | 5.275 | 500,000 | 0.028 | 500,000 | 0.028 |
26/08/2024 | 0.029 | 10.960 | 0 | 5,275,000 | 5.275 | ||||
23/08/2024 | 0.026 | 10.260 | 0 | 5,275,000 | 5.275 | ||||
22/08/2024 | 0.027 | 10.400 | 600,000 | 5,275,000 | 5.275 | 600,000 | 0.028 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF