23800 紫金匯豐六四購Ｂ (認購證)
按盤價 
0.265 +0.032 (+13.734%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.233 | 37.200 | 6,758,000 | 14,532,000 | 24.220 | 3,024,000 | 0.240 | 3,646,000 | 0.239 |
| 07/01/2026 | 0.270 | 37.920 | 8,152,000 | 13,910,000 | 23.180 | 3,938,000 | 0.290 | 4,126,000 | 0.292 |
| 06/01/2026 | 0.285 | 38.260 | 802,000 | 13,722,000 | 22.870 | 632,000 | 0.292 | 114,000 | 0.300 |
| 05/01/2026 | 0.230 | 36.620 | 68,090,000 | 14,240,000 | 23.730 | 26,866,000 | 0.202 | 39,056,000 | 0.204 |
| 02/01/2026 | 0.230 | 36.940 | 51,262,000 | 2,050,000 | 3.420 | 25,430,000 | 0.222 | 25,528,000 | 0.220 |
| 31/12/2025 | 0.192 | 35.660 | 44,902,000 | 1,952,000 | 3.250 | 21,616,000 | 0.225 | 23,124,000 | 0.226 |
| 30/12/2025 | 0.181 | 35.360 | 84,042,000 | 444,000 | 0.740 | 41,998,000 | 0.164 | 41,894,000 | 0.163 |
| 29/12/2025 | 0.154 | 34.120 | 36,198,000 | 548,000 | 0.910 | 17,984,000 | 0.180 | 18,194,000 | 0.179 |
| 24/12/2025 | 0.187 | 35.180 | 3,714,000 | 338,000 | 0.560 | 2,000,000 | 0.184 | 1,714,000 | 0.182 |
| 23/12/2025 | 0.179 | 34.840 | 26,136,000 | 624,000 | 1.040 | 12,866,000 | 0.202 | 13,270,000 | 0.202 |
| 22/12/2025 | 0.203 | 35.380 | 25,280,000 | 220,000 | 0.370 | 12,530,000 | 0.187 | 12,750,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
