23780 範式花旗六八購Ａ (認購證)
按盤價 
0.041 +0.009 (+28.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.041 | 37.400 | 6,955,000 | ||||||
| 29/04/2026 | 0.032 | 35.220 | 2,945,000 | 1,815,000 | 2.720 | 1,260,000 | 0.029 | 1,685,000 | 0.030 |
| 28/04/2026 | 0.034 | 35.540 | 360,000 | 1,390,000 | 2.080 | 160,000 | 0.035 | 200,000 | 0.035 |
| 27/04/2026 | 0.040 | 36.460 | 1,700,000 | 1,350,000 | 2.020 | 820,000 | 0.044 | 880,000 | 0.044 |
| 24/04/2026 | 0.046 | 37.920 | 3,760,000 | 1,290,000 | 1.930 | 1,870,000 | 0.045 | 1,880,000 | 0.045 |
| 23/04/2026 | 0.049 | 38.000 | 10,220,000 | 1,280,000 | 1.920 | 5,110,000 | 0.059 | 5,110,000 | 0.059 |
| 22/04/2026 | 0.058 | 39.600 | 12,185,000 | 1,280,000 | 1.920 | 7,795,000 | 0.065 | 4,370,000 | 0.066 |
| 21/04/2026 | 0.098 | 45.840 | 5,170,000 | 4,705,000 | 7.040 | 2,585,000 | 0.102 | 2,535,000 | 0.103 |
| 20/04/2026 | 0.110 | 46.820 | 39,490,000 | 4,755,000 | 7.120 | 18,015,000 | 0.094 | 21,365,000 | 0.095 |
| 17/04/2026 | 0.073 | 41.620 | 5,120,000 | 1,405,000 | 2.100 | 2,525,000 | 0.066 | 2,595,000 | 0.066 |
| 16/04/2026 | 0.066 | 40.620 | 3,995,000 | 1,335,000 | 2.000 | 1,940,000 | 0.064 | 2,055,000 | 0.064 |
| 15/04/2026 | 0.062 | 39.860 | 9,775,000 | 1,220,000 | 1.830 | 4,990,000 | 0.063 | 4,785,000 | 0.063 |
| 14/04/2026 | 0.062 | 39.740 | 8,695,000 | 1,425,000 | 2.130 | 4,195,000 | 0.064 | 4,370,000 | 0.064 |
| 13/04/2026 | 0.050 | 37.320 | 830,000 | 1,250,000 | 1.870 | 395,000 | 0.049 | 435,000 | 0.048 |
| 10/04/2026 | 0.051 | 37.560 | 3,760,000 | 1,210,000 | 1.810 | 1,850,000 | 0.053 | 1,910,000 | 0.053 |
| 09/04/2026 | 0.052 | 37.420 | 6,070,000 | 1,150,000 | 1.720 | 3,120,000 | 0.057 | 2,950,000 | 0.057 |
| 08/04/2026 | 0.061 | 39.280 | 8,645,000 | 1,320,000 | 1.980 | 4,175,000 | 0.061 | 4,470,000 | 0.061 |
| 02/04/2026 | 0.052 | 37.420 | 4,760,000 | 1,025,000 | 1.530 | 2,400,000 | 0.051 | 2,360,000 | 0.051 |
| 01/04/2026 | 0.053 | 37.340 | 4,655,000 | 1,065,000 | 1.590 | 2,690,000 | 0.048 | 1,935,000 | 0.047 |
| 31/03/2026 | 0.044 | 35.160 | 15,820,000 | 1,820,000 | 2.720 | 7,750,000 | 0.053 | 8,055,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
