23767 金沙麥銀六七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.021 | 16.270 | 0 | ||||||
| 20/03/2026 | 0.023 | 16.630 | 0 | 864,000 | 2.160 | ||||
| 19/03/2026 | 0.023 | 16.310 | 0 | 864,000 | 2.160 | ||||
| 18/03/2026 | 0.026 | 16.810 | 0 | 864,000 | 2.160 | ||||
| 17/03/2026 | 0.026 | 16.750 | 1,500,000 | 864,000 | 2.160 | 750,000 | 0.028 | 750,000 | 0.028 |
| 16/03/2026 | 0.026 | 16.700 | 4,372,000 | 864,000 | 2.160 | 2,186,000 | 0.027 | 2,186,000 | 0.027 |
| 13/03/2026 | 0.030 | 16.900 | 4,352,000 | 864,000 | 2.160 | 2,176,000 | 0.030 | 2,176,000 | 0.030 |
| 12/03/2026 | 0.036 | 17.230 | 4,600,000 | 864,000 | 2.160 | 2,300,000 | 0.035 | 2,300,000 | 0.035 |
| 11/03/2026 | 0.041 | 17.550 | 2,236,000 | 864,000 | 2.160 | 1,118,000 | 0.041 | 1,118,000 | 0.041 |
| 10/03/2026 | 0.037 | 17.270 | 1,400,000 | 864,000 | 2.160 | 700,000 | 0.035 | 700,000 | 0.036 |
| 09/03/2026 | 0.032 | 16.950 | 1,300,000 | 864,000 | 2.160 | 650,000 | 0.031 | 650,000 | 0.031 |
| 06/03/2026 | 0.048 | 17.700 | 1,744,000 | 864,000 | 2.160 | 872,000 | 0.044 | 872,000 | 0.043 |
| 05/03/2026 | 0.044 | 17.440 | 2,724,000 | 864,000 | 2.160 | 1,862,000 | 0.044 | 862,000 | 0.044 |
| 04/03/2026 | 0.039 | 17.270 | 3,896,000 | 1,864,000 | 4.660 | 1,448,000 | 0.042 | 2,448,000 | 0.043 |
| 03/03/2026 | 0.047 | 17.500 | 4,848,000 | 864,000 | 2.160 | 2,424,000 | 0.048 | 2,424,000 | 0.048 |
| 02/03/2026 | 0.047 | 17.500 | 5,014,000 | 864,000 | 2.160 | 2,508,000 | 0.049 | 2,506,000 | 0.049 |
| 27/02/2026 | 0.053 | 17.710 | 6,700,000 | 866,000 | 2.165 | 3,000,000 | 0.053 | 3,700,000 | 0.053 |
| 26/02/2026 | 0.054 | 17.690 | 3,220,000 | 166,000 | 0.415 | 1,590,000 | 0.050 | 1,630,000 | 0.050 |
| 25/02/2026 | 0.053 | 17.920 | 6,878,000 | 126,000 | 0.315 | 3,426,000 | 0.061 | 3,432,000 | 0.061 |
| 24/02/2026 | 0.059 | 18.100 | 6,188,000 | 120,000 | 0.300 | 3,092,000 | 0.063 | 3,096,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
