23763 協鑫花旗四乙購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.029 | 1.390 | 0 | 9,082,000 | 22.710 | ||||
| 26/11/2024 | 0.029 | 1.360 | 0 | 9,082,000 | 22.710 | ||||
| 25/11/2024 | 0.029 | 1.320 | 0 | 9,082,000 | 22.710 | ||||
| 22/11/2024 | 0.029 | 1.300 | 500,000 | 9,082,000 | 22.710 | 500,000 | 0.029 | ||
| 21/11/2024 | 0.042 | 1.390 | 200,000 | 9,582,000 | 23.960 | 200,000 | 0.042 | ||
| 20/11/2024 | 0.058 | 1.440 | 1,000,000 | 9,782,000 | 24.460 | 1,000,000 | 0.059 | ||
| 19/11/2024 | 0.061 | 1.430 | 200,000 | 10,782,000 | 26.960 | ||||
| 18/11/2024 | 0.061 | 1.410 | 0 | 10,782,000 | 26.960 | ||||
| 15/11/2024 | 0.070 | 1.400 | 0 | 10,782,000 | 26.960 | ||||
| 14/11/2024 | 0.070 | 1.440 | 512,000 | 10,782,000 | 26.960 | 512,000 | 0.070 | ||
| 13/11/2024 | 0.152 | 1.530 | 0 | 11,294,000 | 28.240 | ||||
| 12/11/2024 | 0.152 | 1.560 | 221,000 | 11,294,000 | 28.240 | 121,000 | 0.162 | ||
| 11/11/2024 | 0.211 | 1.580 | 0 | 11,173,000 | 27.930 | ||||
| 08/11/2024 | 0.220 | 1.600 | 0 | 11,173,000 | 27.930 | ||||
| 07/11/2024 | 0.220 | 1.570 | 0 | 11,173,000 | 27.930 | ||||
| 06/11/2024 | 0.231 | 1.670 | 0 | 11,173,000 | 27.930 | ||||
| 05/11/2024 | 0.231 | 1.720 | 0 | 11,173,000 | 27.930 | ||||
| 04/11/2024 | 0.202 | 1.650 | 0 | 11,173,000 | 27.930 | ||||
| 01/11/2024 | 0.202 | 1.650 | 10,000 | 11,173,000 | 27.930 | ||||
| 31/10/2024 | 0.250 | 1.720 | 35,000 | 11,173,000 | 27.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
