23755 阿里信證六三購Ｅ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.019 | 159.600 | 3,930,000 | 31,100,000 | 20.730 | 1,230,000 | 0.014 | 1,240,000 | 0.014 |
| 04/02/2026 | 0.020 | 159.500 | 6,110,000 | 31,090,000 | 20.730 | 1,660,000 | 0.021 | 2,560,000 | 0.019 |
| 03/02/2026 | 0.025 | 161.000 | 13,940,000 | 30,190,000 | 20.130 | 5,290,000 | 0.019 | 3,870,000 | 0.027 |
| 02/02/2026 | 0.030 | 163.300 | 9,800,000 | 31,610,000 | 21.070 | 4,110,000 | 0.034 | 3,840,000 | 0.033 |
| 30/01/2026 | 0.046 | 169.200 | 13,450,000 | 31,880,000 | 21.250 | 4,660,000 | 0.045 | 6,160,000 | 0.045 |
| 29/01/2026 | 0.060 | 173.300 | 32,790,000 | 30,380,000 | 20.250 | 12,590,000 | 0.058 | 13,350,000 | 0.057 |
| 28/01/2026 | 0.060 | 173.500 | 26,810,000 | 29,620,000 | 19.750 | 12,360,000 | 0.057 | 8,750,000 | 0.053 |
| 27/01/2026 | 0.051 | 169.900 | 22,690,000 | 33,230,000 | 22.150 | 10,160,000 | 0.048 | 7,600,000 | 0.045 |
| 26/01/2026 | 0.043 | 165.200 | 35,600,000 | 35,790,000 | 23.860 | 14,860,000 | 0.043 | 16,300,000 | 0.045 |
| 23/01/2026 | 0.054 | 168.500 | 19,930,000 | 34,350,000 | 22.900 | 10,750,000 | 0.054 | 3,930,000 | 0.055 |
| 22/01/2026 | 0.040 | 164.800 | 7,350,000 | 41,170,000 | 27.450 | 2,390,000 | 0.041 | 3,500,000 | 0.042 |
| 21/01/2026 | 0.040 | 163.200 | 14,270,000 | 40,060,000 | 26.710 | 5,960,000 | 0.036 | 4,950,000 | 0.036 |
| 20/01/2026 | 0.031 | 159.700 | 8,430,000 | 41,070,000 | 27.380 | 3,800,000 | 0.033 | 2,870,000 | 0.034 |
| 19/01/2026 | 0.035 | 160.400 | 15,110,000 | 42,000,000 | 28.000 | 7,710,000 | 0.036 | 4,460,000 | 0.037 |
| 16/01/2026 | 0.048 | 166.200 | 29,850,000 | 45,250,000 | 30.170 | 5,630,000 | 0.052 | 7,790,000 | 0.054 |
| 15/01/2026 | 0.053 | 164.600 | 86,710,000 | 43,090,000 | 28.730 | 34,410,000 | 0.056 | 36,350,000 | 0.056 |
| 14/01/2026 | 0.064 | 169.000 | 155,890,000 | 41,150,000 | 27.430 | 66,700,000 | 0.057 | 55,430,000 | 0.057 |
| 13/01/2026 | 0.040 | 159.900 | 66,150,000 | 52,420,000 | 34.950 | 32,590,000 | 0.042 | 21,300,000 | 0.042 |
| 12/01/2026 | 0.028 | 154.300 | 14,930,000 | 63,710,000 | 42.470 | 11,530,000 | 0.026 | 660,000 | 0.022 |
| 09/01/2026 | 0.016 | 146.500 | 17,610,000 | 74,580,000 | 49.720 | 16,260,000 | 0.017 | 320,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
