23726 海油星展四九購Ａ (認購證)
按盤價 
0.445 -0.055 (-11.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.500 | 22.850 | 76,000 | 446,000 | 1.115 | 34,000 | 0.495 | 11,000 | 0.471 |
| 11/07/2024 | 0.485 | 22.600 | 383,000 | 469,000 | 1.172 | 192,000 | 0.466 | 70,000 | 0.400 |
| 10/07/2024 | 0.400 | 22.150 | 465,000 | 591,000 | 1.478 | 8,000 | 0.500 | 415,000 | 0.444 |
| 09/07/2024 | 0.590 | 22.950 | 1,134,000 | 184,000 | 0.460 | 541,000 | 0.598 | 554,000 | 0.590 |
| 08/07/2024 | 0.650 | 23.150 | 621,000 | 171,000 | 0.428 | 306,000 | 0.644 | 315,000 | 0.636 |
| 05/07/2024 | 0.720 | 23.250 | 213,000 | 162,000 | 0.405 | 99,000 | 0.654 | 114,000 | 0.618 |
| 04/07/2024 | 0.740 | 23.400 | 6,312,000 | 147,000 | 0.368 | 3,161,000 | 0.653 | 3,149,000 | 0.652 |
| 03/07/2024 | 0.710 | 23.400 | 26,000 | 159,000 | 0.398 | 21,000 | 0.710 | 5,000 | 0.710 |
| 02/07/2024 | 0.750 | 23.400 | 142,000 | 175,000 | 0.438 | 110,000 | 0.709 | 23,000 | 0.735 |
| 28/06/2024 | 0.550 | 22.400 | 559,000 | 262,000 | 0.655 | 525,000 | 0.509 | 25,000 | 0.506 |
| 27/06/2024 | 0.400 | 21.750 | 652,000 | 762,000 | 1.905 | 32,000 | 0.489 | 507,000 | 0.449 |
| 26/06/2024 | 0.590 | 22.550 | 88,000 | 287,000 | 0.718 | 30,000 | 0.600 | 58,000 | 0.595 |
| 25/06/2024 | 0.630 | 22.700 | 132,000 | 259,000 | 0.648 | 102,000 | 0.665 | 30,000 | 0.620 |
| 24/06/2024 | 0.580 | 22.550 | 249,000 | 331,000 | 0.827 | 33,000 | 0.697 | 206,000 | 0.660 |
| 21/06/2024 | 0.680 | 22.750 | 138,000 | 158,000 | 0.395 | 44,000 | 0.693 | 94,000 | 0.667 |
| 20/06/2024 | 0.900 | 23.500 | 49,000 | 108,000 | 0.270 | 16,000 | 0.914 | 32,000 | 0.905 |
| 19/06/2024 | 0.690 | 22.700 | 500,000 | 92,000 | 0.230 | 450,000 | 0.604 | ||
| 18/06/2024 | 0.435 | 21.450 | 318,000 | 542,000 | 1.355 | 234,000 | 0.424 | 84,000 | 0.415 |
| 17/06/2024 | 0.390 | 21.100 | 318,000 | 692,000 | 1.730 | 50,000 | 0.425 | 268,000 | 0.410 |
| 14/06/2024 | 0.435 | 21.300 | 250,000 | 474,000 | 1.185 | 100,000 | 0.468 | 100,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
