23726 科倫華泰七一購Ａ (認購證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.161 | 481.200 | 1,455,000 | 93.011 | 715,000 | 0.150 | 735,000 | 0.150 |
| 11/09/2026 | 0.147 | 465.200 | 1,440,000 | 92.738 | 720,000 | 0.149 | 720,000 | 0.148 |
| 10/09/2026 | 0.157 | 474.400 | 2,740,000 | 92.824 | 1,320,000 | 0.162 | 1,420,000 | 0.161 |
| 09/09/2026 | 0.166 | 481.000 | 2,020,000 | 93.480 | 910,000 | 0.172 | 1,110,000 | 0.169 |
| 08/09/2026 | 0.172 | 488.000 | 360,000 | 92.651 | 180,000 | 0.172 | 180,000 | 0.175 |
| 07/09/2026 | 0.177 | 490.400 | 1,820,000 | 93.340 | 910,000 | 0.177 | 910,000 | 0.182 |
| 04/09/2026 | 0.178 | 489.400 | 1,080,000 | 93.178 | 540,000 | 0.196 | 540,000 | 0.195 |
| 03/09/2026 | 0.185 | 496.800 | 1,820,000 | 92.522 | 910,000 | 0.193 | 910,000 | 0.194 |
| 02/09/2026 | 0.190 | 493.000 | 790,000 | 95.807 | 405,000 | 0.191 | 385,000 | 0.190 |
| 01/09/2026 | 0.188 | 489.800 | 790,000 | 96.083 | 385,000 | 0.189 | 405,000 | 0.194 |
| 31/08/2026 | 0.197 | 497.200 | 1,420,000 | 96.163 | 710,000 | 0.203 | 710,000 | 0.203 |
| 28/08/2026 | 0.216 | 514.500 | 810,000 | 95.117 | 460,000 | 0.221 | 350,000 | 0.223 |
| 27/08/2026 | 0.230 | 524.500 | 1,020,000 | 95.759 | 510,000 | 0.234 | 510,000 | 0.232 |
| 26/08/2026 | 0.226 | 520.500 | 1,050,000 | 95.672 | 525,000 | 0.246 | 520,000 | 0.247 |
| 25/08/2026 | 0.229 | 523.500 | 1,415,000 | 95.203 | 705,000 | 0.233 | 695,000 | 0.232 |
| 24/08/2026 | 0.232 | 523.000 | 800,000 | 96.220 | 425,000 | 0.245 | 350,000 | 0.245 |
| 21/08/2026 | 0.248 | 538.000 | 540,000 | 94.685 | 270,000 | 0.247 | 270,000 | 0.249 |
| 20/08/2026 | 0.246 | 533.000 | 2,660,000 | 95.810 | 1,265,000 | 0.272 | 1,355,000 | 0.274 |
| 19/08/2026 | 0.236 | 523.500 | 620,000 | 95.933 | 275,000 | 0.255 | 315,000 | 0.260 |
| 18/08/2026 | 0.255 | 542.500 | 1,350,000 | 94.388 | 700,000 | 0.241 | 650,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
