23724 康控華泰七三購Ａ (認購證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.315 | 12.710 | 480,000 | 20,000 | 0.050 | 240,000 | 0.329 | 240,000 | 0.340 |
| 12/03/2026 | 0.340 | 12.950 | 0 | 20,000 | 0.050 | ||||
| 11/03/2026 | 0.350 | 13.130 | 0 | 20,000 | 0.050 | ||||
| 10/03/2026 | 0.340 | 13.020 | 600,000 | 20,000 | 0.050 | 300,000 | 0.337 | 300,000 | 0.335 |
| 09/03/2026 | 0.325 | 12.820 | 40,000 | 20,000 | 0.050 | 20,000 | 0.320 | 20,000 | 0.320 |
| 06/03/2026 | 0.335 | 12.820 | 0 | 20,000 | 0.050 | ||||
| 05/03/2026 | 0.325 | 12.740 | 160,000 | 20,000 | 0.050 | 80,000 | 0.333 | 80,000 | 0.344 |
| 04/03/2026 | 0.340 | 12.900 | 0 | 20,000 | 0.050 | ||||
| 03/03/2026 | 0.345 | 12.920 | 0 | 20,000 | 0.050 | ||||
| 02/03/2026 | 0.355 | 13.070 | 0 | 20,000 | 0.050 | ||||
| 27/02/2026 | 0.360 | 13.090 | 0 | 20,000 | 0.050 | ||||
| 26/02/2026 | 0.375 | 13.230 | 0 | 20,000 | 0.050 | ||||
| 25/02/2026 | 0.400 | 13.530 | 620,000 | 20,000 | 0.050 | 310,000 | 0.403 | 310,000 | 0.408 |
| 24/02/2026 | 0.360 | 13.040 | 0 | 20,000 | 0.050 | ||||
| 23/02/2026 | 0.360 | 13.100 | 0 | 20,000 | 0.050 | ||||
| 20/02/2026 | 0.355 | 12.990 | 640,000 | 20,000 | 0.050 | 320,000 | 0.363 | 320,000 | 0.360 |
| 16/02/2026 | 0.375 | 13.140 | 10,000 | 20,000 | 0.050 | 10,000 | 0.380 | ||
| 13/02/2026 | 0.345 | 12.900 | 0 | 10,000 | 0.025 | ||||
| 12/02/2026 | 0.345 | 12.960 | 20,000 | 10,000 | 0.025 | 10,000 | 0.340 | ||
| 11/02/2026 | 0.325 | 12.940 | 60,000 | 20,000 | 0.050 | 30,000 | 0.325 | 30,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
