23724 康控華泰七三購A (認購證)
即時 按盤價 不變0.233 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.23312.1502,910,00045.2491,450,0000.2291,460,0000.228
28/07/20260.20211.7701,540,00045.415750,0000.203790,0000.204
27/07/20260.17411.400045.513
24/07/20260.17411.370045.510
23/07/20260.18411.500045.392
22/07/20260.18411.48010,00045.50310,0000.173
21/07/20260.18111.380046.096
20/07/20260.20611.750045.323
17/07/20260.19511.590045.295
16/07/20260.18511.440045.457
15/07/20260.17311.230045.934
14/07/20260.17511.260045.887
13/07/20260.16811.170045.740
10/07/20260.16511.06030,00046.16030,0000.165
09/07/20260.16411.0601,500,00045.910750,0000.165750,0000.163
08/07/20260.17511.220820,00045.688410,0000.185410,0000.186
07/07/20260.17811.2503,380,00045.7001,690,0000.1761,690,0000.175
06/07/20260.18311.2602,650,00046.1911,320,0000.1741,330,0000.173
03/07/20260.15510.9204,070,00045.4512,030,0000.1332,030,0000.133
02/07/20260.10710.1601,200,00045.315600,0000.097600,0000.097
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 14:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康