23720 銀河法巴六六購Ａ (認購證)
按盤價 
0.102 +0.010 (+10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.092 | 39.800 | 340,000 | 40,000 | 0.057 | 340,000 | 0.097 | ||
| 29/01/2026 | 0.109 | 40.500 | 790,000 | 380,000 | 0.543 | 300,000 | 0.106 | 490,000 | 0.106 |
| 28/01/2026 | 0.144 | 42.200 | 0 | 190,000 | 0.271 | ||||
| 27/01/2026 | 0.144 | 42.100 | 0 | 190,000 | 0.271 | ||||
| 26/01/2026 | 0.144 | 41.980 | 150,000 | 190,000 | 0.271 | 150,000 | 0.147 | ||
| 23/01/2026 | 0.143 | 41.800 | 0 | 40,000 | 0.057 | ||||
| 22/01/2026 | 0.129 | 41.240 | 0 | 40,000 | 0.057 | ||||
| 21/01/2026 | 0.117 | 40.620 | 2,700,000 | 40,000 | 0.057 | 1,350,000 | 0.112 | 1,350,000 | 0.111 |
| 20/01/2026 | 0.118 | 40.420 | 36,320,000 | 40,000 | 0.057 | 18,140,000 | 0.111 | 18,180,000 | 0.111 |
| 19/01/2026 | 0.115 | 40.200 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.112 | 3,800,000 | 0.111 |
| 16/01/2026 | 0.123 | 40.340 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.130 | 40.680 | 100,000 | 0 | 0.000 | 100,000 | 0.122 | ||
| 14/01/2026 | 0.115 | 40.020 | 0 | 100,000 | 0.143 | ||||
| 13/01/2026 | 0.099 | 38.820 | 0 | 100,000 | 0.143 | ||||
| 12/01/2026 | 0.099 | 38.680 | 0 | 100,000 | 0.143 | ||||
| 09/01/2026 | 0.110 | 39.160 | 13,500,000 | 100,000 | 0.143 | 6,750,000 | 0.106 | 6,750,000 | 0.105 |
| 08/01/2026 | 0.095 | 38.440 | 12,020,000 | 100,000 | 0.143 | 6,010,000 | 0.090 | 6,010,000 | 0.090 |
| 07/01/2026 | 0.094 | 38.260 | 2,100,000 | 100,000 | 0.143 | 1,050,000 | 0.091 | 1,050,000 | 0.091 |
| 06/01/2026 | 0.099 | 38.300 | 18,000,000 | 100,000 | 0.143 | 9,000,000 | 0.093 | 9,000,000 | 0.092 |
| 05/01/2026 | 0.091 | 37.880 | 13,730,000 | 100,000 | 0.143 | 6,990,000 | 0.094 | 6,740,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
