23719 長實法巴六九購Ａ (認購證)
按盤價 
0.139 +0.004 (+2.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.135 | 46.060 | 0 | 55,000 | 0.079 | ||||
| 27/05/2026 | 0.150 | 46.560 | 0 | 55,000 | 0.079 | ||||
| 26/05/2026 | 0.214 | 48.270 | 0 | 55,000 | 0.079 | ||||
| 22/05/2026 | 0.280 | 49.760 | 0 | 55,000 | 0.079 | ||||
| 21/05/2026 | 0.280 | 49.710 | 0 | 55,000 | 0.079 | ||||
| 20/05/2026 | 0.265 | 49.360 | 0 | 55,000 | 0.079 | ||||
| 19/05/2026 | 0.250 | 49.060 | 0 | 55,000 | 0.079 | ||||
| 18/05/2026 | 0.250 | 48.910 | 5,000 | 55,000 | 0.079 | 5,000 | 0.250 | ||
| 15/05/2026 | 0.315 | 49.860 | 0 | 60,000 | 0.086 | ||||
| 14/05/2026 | 0.330 | 50.110 | 5,000 | 60,000 | 0.086 | 5,000 | 0.330 | ||
| 13/05/2026 | 0.280 | 49.110 | 0 | 55,000 | 0.079 | ||||
| 12/05/2026 | 0.315 | 49.710 | 0 | 55,000 | 0.079 | ||||
| 11/05/2026 | 0.315 | 49.810 | 0 | 55,000 | 0.079 | ||||
| 08/05/2026 | 0.335 | 49.910 | 30,000 | 55,000 | 0.079 | 30,000 | 0.340 | ||
| 07/05/2026 | 0.375 | 50.810 | 0 | 25,000 | 0.036 | ||||
| 06/05/2026 | 0.340 | 50.060 | 150,000 | 25,000 | 0.036 | 75,000 | 0.319 | 75,000 | 0.275 |
| 05/05/2026 | 0.260 | 48.410 | 40,000 | 25,000 | 0.036 | 20,000 | 0.250 | 20,000 | 0.265 |
| 04/05/2026 | 0.237 | 47.950 | 0 | 25,000 | 0.036 | ||||
| 30/04/2026 | 0.218 | 47.470 | 0 | 25,000 | 0.036 | ||||
| 29/04/2026 | 0.232 | 47.990 | 0 | 25,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
