23716 江銅花旗六六沽Ａ (認沽證)
按盤價 
0.050 -0.016 (-24.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.066 | 42.640 | 9,530,000 | 430,000 | 0.860 | 4,850,000 | 0.062 | 4,680,000 | 0.061 |
| 12/02/2026 | 0.055 | 44.600 | 2,560,000 | 600,000 | 1.200 | 1,530,000 | 0.053 | 1,030,000 | 0.053 |
| 11/02/2026 | 0.056 | 44.660 | 11,500,000 | 1,100,000 | 2.200 | 5,700,000 | 0.056 | 5,710,000 | 0.056 |
| 10/02/2026 | 0.059 | 44.340 | 18,190,000 | 1,090,000 | 2.180 | 9,050,000 | 0.058 | 9,040,000 | 0.058 |
| 09/02/2026 | 0.069 | 43.400 | 9,180,000 | 1,100,000 | 2.200 | 5,140,000 | 0.068 | 4,040,000 | 0.067 |
| 06/02/2026 | 0.077 | 42.620 | 38,570,000 | 2,200,000 | 4.400 | 18,330,000 | 0.075 | 20,230,000 | 0.076 |
| 05/02/2026 | 0.068 | 43.420 | 28,930,000 | 300,000 | 0.600 | 14,160,000 | 0.066 | 14,270,000 | 0.066 |
| 04/02/2026 | 0.050 | 46.160 | 19,700,000 | 190,000 | 0.380 | 9,900,000 | 0.046 | 9,700,000 | 0.047 |
| 03/02/2026 | 0.045 | 45.300 | 34,910,000 | 390,000 | 0.780 | 19,970,000 | 0.048 | 14,500,000 | 0.046 |
| 02/02/2026 | 0.046 | 43.360 | 44,210,000 | 5,860,000 | 11.720 | 27,590,000 | 0.042 | 15,130,000 | 0.040 |
| 30/01/2026 | 0.032 | 47.460 | 5,550,000 | 18,320,000 | 36.640 | 4,940,000 | 0.026 | ||
| 29/01/2026 | 0.016 | 52.800 | 5,180,000 | 23,260,000 | 46.520 | 1,300,000 | 0.024 | 3,240,000 | 0.018 |
| 28/01/2026 | 0.021 | 49.800 | 7,290,000 | 21,320,000 | 42.640 | 1,060,000 | 0.021 | 4,960,000 | 0.024 |
| 27/01/2026 | 0.032 | 46.000 | 1,540,000 | 17,420,000 | 34.840 | 1,290,000 | 0.033 | 250,000 | 0.029 |
| 26/01/2026 | 0.030 | 46.880 | 13,600,000 | 18,460,000 | 36.920 | 1,210,000 | 0.031 | 12,390,000 | 0.032 |
| 23/01/2026 | 0.038 | 45.220 | 6,550,000 | 7,280,000 | 14.560 | 3,330,000 | 0.039 | 3,220,000 | 0.039 |
| 22/01/2026 | 0.042 | 44.600 | 9,980,000 | 7,390,000 | 14.780 | 7,490,000 | 0.043 | 2,490,000 | 0.044 |
| 21/01/2026 | 0.040 | 45.360 | 4,730,000 | 12,390,000 | 24.780 | 2,490,000 | 0.040 | 2,240,000 | 0.041 |
| 20/01/2026 | 0.039 | 45.460 | 15,400,000 | 12,640,000 | 25.280 | 9,040,000 | 0.046 | 5,990,000 | 0.043 |
| 19/01/2026 | 0.040 | 45.880 | 12,560,000 | 15,690,000 | 31.380 | 6,300,000 | 0.040 | 5,650,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
