23684 港交高盛四九購Ａ (認購證)
按盤價 
0.044 -0.015 (-25.424%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.059 | 249.400 | 50,000 | 2,680,000 | 3.829 | 50,000 | 0.061 | ||
| 03/07/2024 | 0.063 | 251.600 | 50,000 | 2,630,000 | 3.757 | 50,000 | 0.060 | ||
| 02/07/2024 | 0.059 | 248.800 | 810,000 | 2,580,000 | 3.686 | 200,000 | 0.071 | 410,000 | 0.061 |
| 28/06/2024 | 0.068 | 250.200 | 530,000 | 2,370,000 | 3.386 | 530,000 | 0.069 | ||
| 27/06/2024 | 0.070 | 251.600 | 70,000 | 1,840,000 | 2.629 | 50,000 | 0.070 | 20,000 | 0.070 |
| 26/06/2024 | 0.086 | 256.000 | 940,000 | 1,870,000 | 2.671 | 90,000 | 0.088 | 650,000 | 0.086 |
| 25/06/2024 | 0.084 | 255.400 | 1,120,000 | 1,310,000 | 1.871 | 640,000 | 0.103 | 300,000 | 0.104 |
| 24/06/2024 | 0.094 | 257.800 | 260,000 | 1,650,000 | 2.357 | 60,000 | 0.090 | 200,000 | 0.089 |
| 21/06/2024 | 0.098 | 257.400 | 680,000 | 1,510,000 | 2.157 | 630,000 | 0.101 | ||
| 20/06/2024 | 0.119 | 263.200 | 1,260,000 | 880,000 | 1.257 | 580,000 | 0.129 | 480,000 | 0.122 |
| 19/06/2024 | 0.132 | 265.400 | 3,250,000 | 980,000 | 1.400 | 1,920,000 | 0.125 | 800,000 | 0.121 |
| 18/06/2024 | 0.106 | 258.200 | 2,420,000 | 2,100,000 | 3.000 | 110,000 | 0.106 | 2,210,000 | 0.111 |
| 17/06/2024 | 0.114 | 259.400 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.114 | 257.600 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.142 | 264.000 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.144 | 262.600 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.166 | 266.200 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.194 | 270.800 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.206 | 273.000 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.207 | 274.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
