23669 匯豐摩通六五購Ａ (認購證)
按盤價 
0.189 -0.096 (-33.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.285 | 135.800 | 380,000 | 2,800,000 | 4.000 | 156,000 | 0.349 | 164,000 | 0.307 |
| 02/03/2026 | 0.400 | 139.700 | 2,216,000 | 2,792,000 | 3.989 | 872,000 | 0.400 | 1,280,000 | 0.441 |
| 27/02/2026 | 0.620 | 147.300 | 4,572,000 | 2,384,000 | 3.406 | 2,224,000 | 0.618 | 2,096,000 | 0.624 |
| 26/02/2026 | 0.530 | 145.000 | 4,616,000 | 2,512,000 | 3.589 | 2,516,000 | 0.531 | 2,020,000 | 0.544 |
| 25/02/2026 | 0.390 | 142.700 | 32,860,000 | 3,008,000 | 4.297 | 16,704,000 | 0.285 | 15,400,000 | 0.280 |
| 24/02/2026 | 0.280 | 135.300 | 73,596,000 | 4,312,000 | 6.160 | 35,160,000 | 0.229 | 36,156,000 | 0.229 |
| 23/02/2026 | 0.290 | 135.900 | 1,532,000 | 3,316,000 | 4.737 | 848,000 | 0.299 | 684,000 | 0.288 |
| 20/02/2026 | 0.275 | 134.300 | 868,000 | 3,480,000 | 4.971 | 192,000 | 0.275 | 644,000 | 0.274 |
| 16/02/2026 | 0.285 | 134.200 | 624,000 | 3,028,000 | 4.326 | 248,000 | 0.281 | 356,000 | 0.281 |
| 13/02/2026 | 0.335 | 135.700 | 228,000 | 2,920,000 | 4.171 | 68,000 | 0.329 | 152,000 | 0.329 |
| 12/02/2026 | 0.395 | 139.500 | 112,000 | 2,836,000 | 4.051 | 44,000 | 0.382 | 56,000 | 0.380 |
| 11/02/2026 | 0.400 | 139.800 | 76,000 | 2,824,000 | 4.034 | 40,000 | 0.407 | 36,000 | 0.404 |
| 10/02/2026 | 0.430 | 140.300 | 732,000 | 2,828,000 | 4.040 | 556,000 | 0.458 | 132,000 | 0.452 |
| 09/02/2026 | 0.440 | 139.300 | 2,360,000 | 3,252,000 | 4.646 | 1,144,000 | 0.431 | 872,000 | 0.436 |
| 06/02/2026 | 0.320 | 134.800 | 1,064,000 | 3,524,000 | 5.034 | 352,000 | 0.307 | 564,000 | 0.303 |
| 05/02/2026 | 0.400 | 138.500 | 672,000 | 3,312,000 | 4.731 | 284,000 | 0.395 | 332,000 | 0.392 |
| 04/02/2026 | 0.415 | 139.000 | 292,000 | 3,264,000 | 4.663 | 132,000 | 0.418 | 140,000 | 0.421 |
| 03/02/2026 | 0.410 | 138.900 | 1,048,000 | 3,256,000 | 4.651 | 520,000 | 0.415 | 460,000 | 0.408 |
| 02/02/2026 | 0.325 | 134.700 | 792,000 | 3,316,000 | 4.737 | 272,000 | 0.305 | 504,000 | 0.321 |
| 30/01/2026 | 0.375 | 136.600 | 1,336,000 | 3,084,000 | 4.406 | 668,000 | 0.377 | 636,000 | 0.372 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
