23659 中險匯豐六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.015 | 14.780 | 0 | 840,000 | 1.200 | ||||
| 21/05/2026 | 0.015 | 14.880 | 0 | 840,000 | 1.200 | ||||
| 20/05/2026 | 0.015 | 15.140 | 0 | 840,000 | 1.200 | ||||
| 19/05/2026 | 0.019 | 15.620 | 0 | 840,000 | 1.200 | ||||
| 18/05/2026 | 0.019 | 15.430 | 0 | 840,000 | 1.200 | ||||
| 15/05/2026 | 0.019 | 15.330 | 0 | 840,000 | 1.200 | ||||
| 14/05/2026 | 0.019 | 15.370 | 0 | 840,000 | 1.200 | ||||
| 13/05/2026 | 0.019 | 15.160 | 0 | 840,000 | 1.200 | ||||
| 12/05/2026 | 0.020 | 15.340 | 0 | 840,000 | 1.200 | ||||
| 11/05/2026 | 0.020 | 15.160 | 0 | 840,000 | 1.200 | ||||
| 08/05/2026 | 0.020 | 14.880 | 0 | 840,000 | 1.200 | ||||
| 07/05/2026 | 0.020 | 14.870 | 380,000 | 840,000 | 1.200 | 380,000 | 0.020 | ||
| 06/05/2026 | 0.015 | 14.040 | 0 | 1,220,000 | 1.740 | ||||
| 05/05/2026 | 0.015 | 13.970 | 0 | 1,220,000 | 1.740 | ||||
| 04/05/2026 | 0.015 | 14.080 | 0 | 1,220,000 | 1.740 | ||||
| 30/04/2026 | 0.015 | 14.010 | 0 | 1,220,000 | 1.740 | ||||
| 29/04/2026 | 0.016 | 14.460 | 0 | 1,220,000 | 1.740 | ||||
| 28/04/2026 | 0.015 | 14.050 | 0 | 1,220,000 | 1.740 | ||||
| 27/04/2026 | 0.015 | 14.100 | 0 | 1,220,000 | 1.740 | ||||
| 24/04/2026 | 0.015 | 14.210 | 0 | 1,220,000 | 1.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
