| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 14.610 | 0 | 48.297 | ||||
| 17/07/2026 | 0.015 | 14.180 | 0 | 50.322 | ||||
| 16/07/2026 | 0.015 | 14.270 | 0 | 49.631 | ||||
| 15/07/2026 | 0.015 | 14.270 | 0 | 49.470 | ||||
| 14/07/2026 | 0.015 | 14.260 | 0 | 49.419 | ||||
| 13/07/2026 | 0.015 | 13.960 | 0 | 51.017 | ||||
| 10/07/2026 | 0.015 | 14.180 | 0 | 49.257 | ||||
| 09/07/2026 | 0.015 | 14.280 | 0 | 48.530 | ||||
| 08/07/2026 | 0.016 | 14.880 | 0 | 45.674 | ||||
| 07/07/2026 | 0.016 | 14.660 | 0 | 46.766 | ||||
| 06/07/2026 | 0.017 | 14.850 | 0 | 46.194 | ||||
| 03/07/2026 | 0.015 | 14.210 | 0 | 48.049 | ||||
| 02/07/2026 | 0.015 | 14.070 | 0 | 51.583 | ||||
| 30/06/2026 | 0.015 | 13.814 | 0 | 49.823 | ||||
| 29/06/2026 | 0.015 | 13.994 | 0 | 48.653 | ||||
| 26/06/2026 | 0.015 | 13.854 | 0 | 49.017 | ||||
| 25/06/2026 | 0.015 | 13.834 | 0 | 48.990 | ||||
| 24/06/2026 | 0.015 | 14.074 | 0 | 47.507 | ||||
| 23/06/2026 | 0.015 | 14.344 | 0 | 45.870 | ||||
| 22/06/2026 | 0.016 | 14.884 | 0 | 43.481 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF