23614 福萊麥銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 12.640 | 0 | 2,590,000 | 6.499 | ||||
| 13/11/2024 | 0.010 | 12.840 | 0 | 2,590,000 | 6.499 | ||||
| 12/11/2024 | 0.010 | 13.020 | 0 | 2,590,000 | 6.499 | ||||
| 11/11/2024 | 0.010 | 13.400 | 10,000 | 2,590,000 | 6.499 | ||||
| 08/11/2024 | 0.010 | 13.240 | 0 | 2,590,000 | 6.499 | ||||
| 07/11/2024 | 0.012 | 13.420 | 0 | 2,590,000 | 6.499 | ||||
| 06/11/2024 | 0.012 | 13.680 | 0 | 2,590,000 | 6.499 | ||||
| 05/11/2024 | 0.020 | 14.460 | 20,000 | 2,590,000 | 6.499 | ||||
| 04/11/2024 | 0.020 | 14.060 | 0 | 2,590,000 | 6.499 | ||||
| 01/11/2024 | 0.020 | 14.640 | 0 | 2,590,000 | 6.499 | ||||
| 31/10/2024 | 0.020 | 15.840 | 1,430,000 | 2,590,000 | 6.499 | 500,000 | 0.016 | 400,000 | 0.041 |
| 30/10/2024 | 0.011 | 15.500 | 10,000 | 2,690,000 | 6.750 | 10,000 | 0.010 | ||
| 29/10/2024 | 0.011 | 14.800 | 450,000 | 2,700,000 | 6.775 | 210,000 | 0.012 | 100,000 | 0.026 |
| 28/10/2024 | 0.027 | 15.700 | 10,000 | 2,810,000 | 7.051 | ||||
| 25/10/2024 | 0.030 | 15.700 | 420,000 | 2,810,000 | 7.051 | ||||
| 24/10/2024 | 0.034 | 12.760 | 0 | 2,810,000 | 7.051 | ||||
| 23/10/2024 | 0.034 | 13.000 | 80,000 | 2,810,000 | 7.051 | ||||
| 22/10/2024 | 0.040 | 11.480 | 0 | 2,810,000 | 7.051 | ||||
| 21/10/2024 | 0.040 | 11.080 | 0 | 2,810,000 | 7.051 | ||||
| 18/10/2024 | 0.046 | 10.600 | 20,000 | 2,810,000 | 7.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
