23588 晶泰摩通六五購Ａ (認購證)
按盤價 
0.071 -0.008 (-10.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.079 | 9.740 | 300,000 | 60,000 | 0.086 | 150,000 | 0.079 | 150,000 | 0.080 |
| 27/02/2026 | 0.102 | 10.360 | 600,000 | 60,000 | 0.086 | 300,000 | 0.102 | 300,000 | 0.103 |
| 26/02/2026 | 0.095 | 10.160 | 900,000 | 60,000 | 0.086 | 450,000 | 0.103 | 450,000 | 0.103 |
| 25/02/2026 | 0.110 | 10.510 | 200,000 | 60,000 | 0.086 | 100,000 | 0.111 | 100,000 | 0.112 |
| 24/02/2026 | 0.119 | 10.660 | 800,000 | 60,000 | 0.086 | 400,000 | 0.120 | 400,000 | 0.126 |
| 23/02/2026 | 0.146 | 11.260 | 170,000 | 60,000 | 0.086 | 170,000 | 0.148 | ||
| 20/02/2026 | 0.145 | 11.250 | 73,670,000 | 230,000 | 0.329 | 35,240,000 | 0.138 | 35,420,000 | 0.138 |
| 16/02/2026 | 0.146 | 11.250 | 100,000 | 50,000 | 0.071 | 50,000 | 0.133 | 50,000 | 0.132 |
| 13/02/2026 | 0.150 | 11.210 | 720,000 | 50,000 | 0.071 | 360,000 | 0.147 | 360,000 | 0.146 |
| 12/02/2026 | 0.150 | 11.160 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.151 | 500,000 | 0.151 |
| 11/02/2026 | 0.157 | 11.370 | 600,000 | 50,000 | 0.071 | 300,000 | 0.155 | 300,000 | 0.156 |
| 10/02/2026 | 0.163 | 11.400 | 1,400,000 | 50,000 | 0.071 | 700,000 | 0.176 | 700,000 | 0.177 |
| 09/02/2026 | 0.159 | 11.290 | 2,180,000 | 50,000 | 0.071 | 1,090,000 | 0.160 | 1,090,000 | 0.160 |
| 06/02/2026 | 0.161 | 11.280 | 6,780,000 | 50,000 | 0.071 | 3,390,000 | 0.165 | 3,390,000 | 0.164 |
| 05/02/2026 | 0.163 | 11.280 | 32,900,000 | 50,000 | 0.071 | 16,420,000 | 0.163 | 16,450,000 | 0.163 |
| 04/02/2026 | 0.171 | 11.380 | 34,030,000 | 20,000 | 0.029 | 17,010,000 | 0.166 | 17,020,000 | 0.166 |
| 03/02/2026 | 0.185 | 11.660 | 6,420,000 | 10,000 | 0.014 | 3,210,000 | 0.182 | 3,210,000 | 0.182 |
| 02/02/2026 | 0.180 | 11.520 | 3,640,000 | 10,000 | 0.014 | 1,820,000 | 0.190 | 1,820,000 | 0.190 |
| 30/01/2026 | 0.209 | 12.080 | 780,000 | 10,000 | 0.014 | 390,000 | 0.216 | 390,000 | 0.215 |
| 29/01/2026 | 0.233 | 12.510 | 3,800,000 | 10,000 | 0.014 | 1,920,000 | 0.240 | 1,880,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
