23566 海油花旗四九購Ｂ (認購證)
按盤價 
0.910 +0.010 (+1.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.900 | 22.850 | 510,000 | 40,000 | 0.100 | 255,000 | 0.890 | 255,000 | 0.953 |
| 11/07/2024 | 0.870 | 22.600 | 20,000 | 40,000 | 0.100 | 20,000 | 0.860 | ||
| 10/07/2024 | 0.810 | 22.150 | 0 | 20,000 | 0.050 | ||||
| 09/07/2024 | 0.960 | 22.950 | 0 | 20,000 | 0.050 | ||||
| 08/07/2024 | 0.990 | 23.150 | 0 | 20,000 | 0.050 | ||||
| 05/07/2024 | 1.030 | 23.250 | 15,000 | 20,000 | 0.050 | 15,000 | 1.060 | ||
| 04/07/2024 | 1.030 | 23.400 | 0 | 5,000 | 0.010 | ||||
| 03/07/2024 | 1.030 | 23.400 | 0 | 5,000 | 0.010 | ||||
| 02/07/2024 | 1.030 | 23.400 | 15,000 | 5,000 | 0.010 | 15,000 | 1.030 | ||
| 28/06/2024 | 0.850 | 22.400 | 15,000 | 20,000 | 0.050 | 15,000 | 0.830 | ||
| 27/06/2024 | 0.740 | 21.750 | 0 | 5,000 | 0.010 | ||||
| 26/06/2024 | 0.900 | 22.550 | 0 | 5,000 | 0.010 | ||||
| 25/06/2024 | 0.900 | 22.700 | 2,690,000 | 5,000 | 0.010 | 1,345,000 | 0.888 | 1,345,000 | 0.917 |
| 24/06/2024 | 0.850 | 22.550 | 0 | 5,000 | 0.010 | ||||
| 21/06/2024 | 0.910 | 22.750 | 0 | 5,000 | 0.010 | ||||
| 20/06/2024 | 1.020 | 23.500 | 0 | 5,000 | 0.010 | ||||
| 19/06/2024 | 0.870 | 22.700 | 380,000 | 5,000 | 0.010 | 200,000 | 0.779 | 180,000 | 0.767 |
| 18/06/2024 | 0.670 | 21.450 | 500,000 | 25,000 | 0.060 | 250,000 | 0.674 | 250,000 | 0.676 |
| 17/06/2024 | 0.630 | 21.100 | 440,000 | 25,000 | 0.060 | 220,000 | 0.654 | 220,000 | 0.651 |
| 14/06/2024 | 0.650 | 21.300 | 195,000 | 25,000 | 0.060 | 90,000 | 0.663 | 105,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
