23553 瑞聲瑞銀六六購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.015 | 32.960 | 0 | 220,000 | 0.370 | ||||
| 16/03/2026 | 0.015 | 32.940 | 0 | 220,000 | 0.370 | ||||
| 13/03/2026 | 0.015 | 32.280 | 0 | 220,000 | 0.370 | ||||
| 12/03/2026 | 0.018 | 33.000 | 0 | 220,000 | 0.370 | ||||
| 11/03/2026 | 0.018 | 33.340 | 0 | 220,000 | 0.370 | ||||
| 10/03/2026 | 0.018 | 33.720 | 0 | 220,000 | 0.370 | ||||
| 09/03/2026 | 0.017 | 32.740 | 0 | 220,000 | 0.370 | ||||
| 06/03/2026 | 0.017 | 33.260 | 500,000 | 220,000 | 0.370 | 500,000 | 0.017 | ||
| 05/03/2026 | 0.016 | 32.220 | 20,000 | 720,000 | 1.200 | 20,000 | 0.016 | ||
| 04/03/2026 | 0.016 | 32.320 | 800,000 | 700,000 | 1.170 | 400,000 | 0.014 | 400,000 | 0.015 |
| 03/03/2026 | 0.016 | 32.500 | 5,550,000 | 700,000 | 1.170 | 2,475,000 | 0.021 | 3,075,000 | 0.021 |
| 02/03/2026 | 0.032 | 35.560 | 3,000,000 | 100,000 | 0.170 | 1,525,000 | 0.033 | 1,475,000 | 0.034 |
| 27/02/2026 | 0.049 | 37.340 | 3,900,000 | 150,000 | 0.250 | 1,950,000 | 0.049 | 1,950,000 | 0.049 |
| 26/02/2026 | 0.055 | 38.000 | 5,040,000 | 150,000 | 0.250 | 2,520,000 | 0.057 | 2,520,000 | 0.058 |
| 25/02/2026 | 0.063 | 38.580 | 6,050,000 | 150,000 | 0.250 | 3,025,000 | 0.061 | 3,025,000 | 0.063 |
| 24/02/2026 | 0.064 | 38.660 | 8,550,000 | 150,000 | 0.250 | 4,275,000 | 0.056 | 4,275,000 | 0.056 |
| 23/02/2026 | 0.064 | 38.540 | 6,450,000 | 150,000 | 0.250 | 3,225,000 | 0.064 | 3,225,000 | 0.064 |
| 20/02/2026 | 0.049 | 36.900 | 1,660,000 | 150,000 | 0.250 | 830,000 | 0.051 | 830,000 | 0.049 |
| 16/02/2026 | 0.050 | 36.740 | 1,000,000 | 150,000 | 0.250 | 500,000 | 0.049 | 500,000 | 0.049 |
| 13/02/2026 | 0.054 | 36.760 | 4,400,000 | 150,000 | 0.250 | 2,200,000 | 0.050 | 2,200,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
