23521 嗶哩華泰六六購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.013 | 172.200 | 574,000 | 18,408,000 | 46.020 | 56,000 | 0.014 | ||
| 28/04/2026 | 0.011 | 166.400 | 686,000 | 18,352,000 | 45.880 | 90,000 | 0.011 | ||
| 27/04/2026 | 0.014 | 171.200 | 800,000 | 18,442,000 | 46.105 | 274,000 | 0.016 | ||
| 24/04/2026 | 0.018 | 174.400 | 2,878,000 | 18,168,000 | 45.420 | 612,000 | 0.017 | 2,066,000 | 0.018 |
| 23/04/2026 | 0.022 | 177.600 | 2,362,000 | 16,714,000 | 41.785 | 428,000 | 0.020 | 938,000 | 0.021 |
| 22/04/2026 | 0.023 | 178.600 | 7,820,000 | 16,204,000 | 40.510 | 1,494,000 | 0.024 | 6,064,000 | 0.026 |
| 21/04/2026 | 0.038 | 189.500 | 3,540,000 | 11,634,000 | 29.085 | 1,460,000 | 0.047 | 1,760,000 | 0.044 |
| 20/04/2026 | 0.053 | 195.400 | 6,968,000 | 11,334,000 | 28.335 | 3,774,000 | 0.052 | 2,420,000 | 0.052 |
| 17/04/2026 | 0.052 | 195.000 | 4,206,000 | 12,688,000 | 31.720 | 1,908,000 | 0.051 | 1,798,000 | 0.057 |
| 16/04/2026 | 0.066 | 199.200 | 6,802,000 | 12,798,000 | 31.995 | 3,206,000 | 0.062 | 3,534,000 | 0.066 |
| 15/04/2026 | 0.056 | 193.700 | 5,460,000 | 12,470,000 | 31.175 | 1,122,000 | 0.057 | 2,852,000 | 0.060 |
| 14/04/2026 | 0.049 | 189.500 | 2,180,000 | 10,740,000 | 26.850 | 1,088,000 | 0.055 | 926,000 | 0.055 |
| 13/04/2026 | 0.044 | 186.600 | 1,338,000 | 10,902,000 | 27.255 | 484,000 | 0.044 | 582,000 | 0.049 |
| 10/04/2026 | 0.043 | 184.100 | 2,154,000 | 10,804,000 | 27.010 | 1,030,000 | 0.051 | 732,000 | 0.057 |
| 09/04/2026 | 0.050 | 186.500 | 652,000 | 11,102,000 | 27.755 | 246,000 | 0.050 | 204,000 | 0.055 |
| 08/04/2026 | 0.056 | 188.900 | 19,708,000 | 11,144,000 | 27.860 | 7,684,000 | 0.048 | 9,526,000 | 0.051 |
| 02/04/2026 | 0.038 | 178.500 | 3,014,000 | 9,302,000 | 23.255 | 1,328,000 | 0.039 | 1,490,000 | 0.039 |
| 01/04/2026 | 0.045 | 182.600 | 4,966,000 | 9,140,000 | 22.850 | 2,146,000 | 0.042 | 2,584,000 | 0.042 |
| 31/03/2026 | 0.032 | 170.700 | 3,120,000 | 8,702,000 | 21.755 | 1,500,000 | 0.037 | 1,620,000 | 0.038 |
| 30/03/2026 | 0.039 | 173.100 | 3,786,000 | 8,582,000 | 21.455 | 1,946,000 | 0.041 | 1,780,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
