23516 思摩華泰六十購Ａ (認購證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.042 | 8.780 | 550,000 | 31,280,000 | 78.200 | 400,000 | 0.044 | 150,000 | 0.047 |
| 20/03/2026 | 0.049 | 8.980 | 140,000 | 31,530,000 | 78.825 | 120,000 | 0.050 | ||
| 19/03/2026 | 0.055 | 9.080 | 24,550,000 | 31,650,000 | 79.125 | 3,260,000 | 0.064 | 20,240,000 | 0.063 |
| 18/03/2026 | 0.077 | 9.620 | 24,740,000 | 14,670,000 | 36.675 | 9,350,000 | 0.121 | 14,510,000 | 0.109 |
| 17/03/2026 | 0.159 | 11.900 | 1,360,000 | 9,510,000 | 23.775 | 60,000 | 0.170 | 1,300,000 | 0.151 |
| 16/03/2026 | 0.155 | 11.650 | 1,040,000 | 8,270,000 | 20.675 | 520,000 | 0.163 | 520,000 | 0.164 |
| 13/03/2026 | 0.164 | 11.820 | 10,760,000 | 8,270,000 | 20.675 | 1,540,000 | 0.162 | 8,920,000 | 0.160 |
| 12/03/2026 | 0.157 | 11.590 | 9,300,000 | 890,000 | 2.225 | 4,540,000 | 0.165 | 4,760,000 | 0.165 |
| 11/03/2026 | 0.156 | 11.450 | 2,780,000 | 670,000 | 1.675 | 1,390,000 | 0.161 | 1,390,000 | 0.159 |
| 10/03/2026 | 0.165 | 11.590 | 2,640,000 | 670,000 | 1.675 | 1,320,000 | 0.170 | 1,320,000 | 0.169 |
| 09/03/2026 | 0.165 | 11.440 | 2,880,000 | 670,000 | 1.675 | 1,440,000 | 0.164 | 1,440,000 | 0.164 |
| 06/03/2026 | 0.176 | 11.600 | 4,820,000 | 670,000 | 1.675 | 2,410,000 | 0.174 | 2,410,000 | 0.170 |
| 05/03/2026 | 0.162 | 11.260 | 1,680,000 | 670,000 | 1.675 | 880,000 | 0.164 | 800,000 | 0.163 |
| 04/03/2026 | 0.151 | 11.010 | 3,300,000 | 750,000 | 1.875 | 1,650,000 | 0.156 | 1,650,000 | 0.157 |
| 03/03/2026 | 0.163 | 11.190 | 3,680,000 | 750,000 | 1.875 | 1,840,000 | 0.171 | 1,840,000 | 0.172 |
| 02/03/2026 | 0.177 | 11.520 | 7,740,000 | 750,000 | 1.875 | 3,870,000 | 0.182 | 3,870,000 | 0.181 |
| 27/02/2026 | 0.194 | 11.850 | 5,250,000 | 750,000 | 1.875 | 2,600,000 | 0.187 | 2,650,000 | 0.187 |
| 26/02/2026 | 0.198 | 11.920 | 6,370,000 | 700,000 | 1.750 | 3,120,000 | 0.204 | 3,250,000 | 0.205 |
| 25/02/2026 | 0.217 | 12.290 | 4,400,000 | 570,000 | 1.425 | 2,200,000 | 0.228 | 2,200,000 | 0.228 |
| 24/02/2026 | 0.228 | 12.510 | 4,640,000 | 570,000 | 1.425 | 2,320,000 | 0.214 | 2,320,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
