23516 思摩華泰六十購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.024 | 9.200 | 910,000 | 32,560,000 | 81.400 | 910,000 | 0.024 | ||
| 27/05/2026 | 0.028 | 9.350 | 20,000 | 31,650,000 | 79.125 | 20,000 | 0.031 | ||
| 26/05/2026 | 0.030 | 9.500 | 50,000 | 31,670,000 | 79.175 | 50,000 | 0.031 | ||
| 22/05/2026 | 0.036 | 9.760 | 0 | 31,620,000 | 79.050 | ||||
| 21/05/2026 | 0.035 | 9.630 | 0 | 31,620,000 | 79.050 | ||||
| 20/05/2026 | 0.040 | 9.820 | 0 | 31,620,000 | 79.050 | ||||
| 19/05/2026 | 0.046 | 10.050 | 0 | 31,620,000 | 79.050 | ||||
| 18/05/2026 | 0.044 | 9.890 | 350,000 | 31,620,000 | 79.050 | 350,000 | 0.044 | ||
| 15/05/2026 | 0.054 | 10.280 | 0 | 31,270,000 | 78.175 | ||||
| 14/05/2026 | 0.055 | 10.380 | 200,000 | 31,270,000 | 78.175 | 180,000 | 0.056 | 20,000 | 0.060 |
| 13/05/2026 | 0.070 | 10.860 | 1,900,000 | 31,430,000 | 78.575 | 1,040,000 | 0.071 | 860,000 | 0.070 |
| 12/05/2026 | 0.060 | 10.440 | 2,700,000 | 31,610,000 | 79.025 | 1,700,000 | 0.057 | 1,000,000 | 0.057 |
| 11/05/2026 | 0.047 | 9.940 | 1,000,000 | 32,310,000 | 80.775 | 1,000,000 | 0.047 | ||
| 08/05/2026 | 0.045 | 9.820 | 40,000 | 31,310,000 | 78.275 | 40,000 | 0.045 | ||
| 07/05/2026 | 0.052 | 10.120 | 800,000 | 31,270,000 | 78.175 | 250,000 | 0.063 | 550,000 | 0.056 |
| 06/05/2026 | 0.053 | 10.100 | 1,060,000 | 30,970,000 | 77.425 | 1,060,000 | 0.047 | ||
| 05/05/2026 | 0.034 | 9.240 | 0 | 32,030,000 | 80.075 | ||||
| 04/05/2026 | 0.036 | 9.270 | 40,000 | 32,030,000 | 80.075 | 40,000 | 0.037 | ||
| 30/04/2026 | 0.033 | 9.140 | 20,000 | 32,070,000 | 80.175 | 20,000 | 0.033 | ||
| 29/04/2026 | 0.036 | 9.300 | 500,000 | 32,050,000 | 80.125 | 500,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
