23516 思摩華泰六十購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.024 | 9.200 | 910,000 | 65.604 | 910,000 | 0.024 | ||
| 27/05/2026 | 0.028 | 9.350 | 20,000 | 66.598 | 20,000 | 0.031 | ||
| 26/05/2026 | 0.030 | 9.500 | 50,000 | 66.028 | 50,000 | 0.031 | ||
| 22/05/2026 | 0.036 | 9.760 | 0 | 65.968 | ||||
| 21/05/2026 | 0.035 | 9.630 | 0 | 66.615 | ||||
| 20/05/2026 | 0.040 | 9.820 | 0 | 67.144 | ||||
| 19/05/2026 | 0.046 | 10.050 | 0 | 67.496 | ||||
| 18/05/2026 | 0.044 | 9.890 | 350,000 | 68.063 | 350,000 | 0.044 | ||
| 15/05/2026 | 0.054 | 10.280 | 0 | 67.930 | ||||
| 14/05/2026 | 0.055 | 10.380 | 200,000 | 67.036 | 180,000 | 0.056 | 20,000 | 0.060 |
| 13/05/2026 | 0.070 | 10.860 | 1,900,000 | 67.771 | 1,040,000 | 0.071 | 860,000 | 0.070 |
| 12/05/2026 | 0.060 | 10.440 | 2,700,000 | 68.261 | 1,700,000 | 0.057 | 1,000,000 | 0.057 |
| 11/05/2026 | 0.047 | 9.940 | 1,000,000 | 67.629 | 1,000,000 | 0.047 | ||
| 08/05/2026 | 0.045 | 9.820 | 40,000 | 67.346 | 40,000 | 0.045 | ||
| 07/05/2026 | 0.052 | 10.120 | 800,000 | 67.222 | 250,000 | 0.063 | 550,000 | 0.056 |
| 06/05/2026 | 0.053 | 10.100 | 1,060,000 | 67.719 | 1,060,000 | 0.047 | ||
| 05/05/2026 | 0.034 | 9.240 | 0 | 67.103 | ||||
| 04/05/2026 | 0.036 | 9.270 | 40,000 | 67.768 | 40,000 | 0.037 | ||
| 30/04/2026 | 0.033 | 9.140 | 20,000 | 66.619 | 20,000 | 0.033 | ||
| 29/04/2026 | 0.036 | 9.300 | 500,000 | 66.466 | 500,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
