23489 中化摩通四乙購Ａ (認購證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.058 | 4.590 | 1,000,000 | 1,516,000 | 2.166 | 400,000 | 0.063 | 420,000 | 0.060 |
| 23/10/2024 | 0.067 | 4.660 | 550,000 | 1,496,000 | 2.137 | 140,000 | 0.066 | 410,000 | 0.069 |
| 22/10/2024 | 0.068 | 4.630 | 1,000,000 | 1,226,000 | 1.751 | 1,000,000 | 0.072 | ||
| 21/10/2024 | 0.069 | 4.630 | 260,000 | 2,226,000 | 3.180 | 180,000 | 0.077 | 80,000 | 0.071 |
| 18/10/2024 | 0.085 | 4.710 | 210,000 | 2,326,000 | 3.323 | 130,000 | 0.079 | 80,000 | 0.078 |
| 17/10/2024 | 0.079 | 4.650 | 220,000 | 2,376,000 | 3.394 | 140,000 | 0.082 | 80,000 | 0.088 |
| 16/10/2024 | 0.101 | 4.720 | 12,102,000 | 2,436,000 | 3.480 | 6,050,000 | 0.098 | 6,052,000 | 0.097 |
| 15/10/2024 | 0.108 | 4.770 | 1,000,000 | 2,434,000 | 3.477 | 500,000 | 0.107 | 500,000 | 0.123 |
| 14/10/2024 | 0.165 | 4.880 | 1,916,000 | 2,434,000 | 3.477 | 416,000 | 0.173 | 1,500,000 | 0.164 |
| 10/10/2024 | 0.202 | 4.920 | 2,100,000 | 1,350,000 | 1.929 | 810,000 | 0.213 | 1,290,000 | 0.226 |
| 09/10/2024 | 0.159 | 4.800 | 2,324,000 | 870,000 | 1.243 | 1,404,000 | 0.159 | 890,000 | 0.180 |
| 08/10/2024 | 0.244 | 4.980 | 696,000 | 1,384,000 | 1.977 | 374,000 | 0.270 | 302,000 | 0.320 |
| 07/10/2024 | 0.485 | 5.430 | 752,000 | 1,456,000 | 2.080 | 522,000 | 0.458 | 200,000 | 0.480 |
| 04/10/2024 | 0.390 | 5.340 | 1,250,000 | 1,778,000 | 2.540 | 818,000 | 0.348 | 432,000 | 0.352 |
| 03/10/2024 | 0.270 | 5.160 | 2,962,000 | 2,164,000 | 3.091 | 1,908,000 | 0.260 | 1,020,000 | 0.249 |
| 02/10/2024 | 0.260 | 5.200 | 8,118,000 | 3,052,000 | 4.360 | 4,968,000 | 0.178 | 2,364,000 | 0.217 |
| 30/09/2024 | 0.119 | 4.840 | 7,540,000 | 5,656,000 | 8.080 | 2,978,000 | 0.126 | 4,162,000 | 0.118 |
| 27/09/2024 | 0.102 | 4.860 | 38,704,000 | 4,472,000 | 6.389 | 19,556,000 | 0.094 | 19,098,000 | 0.094 |
| 26/09/2024 | 0.082 | 4.770 | 69,346,000 | 4,930,000 | 7.043 | 34,884,000 | 0.081 | 34,362,000 | 0.080 |
| 25/09/2024 | 0.099 | 4.830 | 6,468,000 | 5,452,000 | 7.789 | 2,984,000 | 0.124 | 3,120,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
