日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.650 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.560 | 20,632.300 | 0 | 20,000 | 0.007 | ||||
26/09/2024 | 0.470 | 19,924.580 | 0 | 20,000 | 0.007 | ||||
25/09/2024 | 0.355 | 19,129.100 | 0 | 20,000 | 0.007 | ||||
24/09/2024 | 0.340 | 19,000.560 | 3,230,000 | 20,000 | 0.007 | 3,230,000 | 0.294 | ||
23/09/2024 | 0.233 | 18,247.110 | 1,000,000 | 3,250,000 | 1.083 | 1,000,000 | 0.234 | ||
20/09/2024 | 0.233 | 18,258.570 | 30,000 | 2,250,000 | 0.750 | 30,000 | 0.243 | ||
19/09/2024 | 0.204 | 18,013.160 | 210,000 | 2,280,000 | 0.760 | 130,000 | 0.190 | 80,000 | 0.193 |
17/09/2024 | 0.159 | 17,660.020 | 120,000 | 2,330,000 | 0.777 | 120,000 | 0.164 | ||
16/09/2024 | 0.128 | 17,422.120 | 0 | 2,450,000 | 0.817 | ||||
13/09/2024 | 0.128 | 17,369.090 | 100,000 | 2,450,000 | 0.817 | 100,000 | 0.133 | ||
12/09/2024 | 0.114 | 17,240.390 | 520,000 | 2,550,000 | 0.850 | 520,000 | 0.119 | ||
11/09/2024 | 0.099 | 17,108.710 | 520,000 | 3,070,000 | 1.023 | 520,000 | 0.092 | ||
10/09/2024 | 0.112 | 17,234.090 | 20,000 | 2,550,000 | 0.850 | 20,000 | 0.112 | ||
09/09/2024 | 0.106 | 17,196.960 | 200,000 | 2,570,000 | 0.857 | 200,000 | 0.099 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.133 | 17,444.300 | 120,000 | 2,370,000 | 0.790 | 120,000 | 0.132 | ||
04/09/2024 | 0.140 | 17,457.340 | 1,310,000 | 2,490,000 | 0.830 | 1,310,000 | 0.132 | ||
03/09/2024 | 0.157 | 17,651.490 | 80,000 | 1,180,000 | 0.393 | 80,000 | 0.157 | ||
02/09/2024 | 0.163 | 17,691.970 | 50,000 | 1,100,000 | 0.367 | 50,000 | 0.171 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF