23474 中核華泰六乙購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 3.070 | 0 | 36.105 | |||||
| 11/09/2026 | 3.065 | 0 | 36.295 | 240,000 | 0.039 | 1,395,000 | 0.041 | |
| 10/09/2026 | 0.046 | 3.110 | 1,130,000 | 35.673 | 340,000 | 0.047 | 790,000 | 0.045 |
| 09/09/2026 | 3.105 | 0 | 35.446 | 370,000 | 0.044 | 370,000 | 0.042 | |
| 08/09/2026 | 3.090 | 0 | 35.849 | 879,000 | 0.045 | 735,000 | 0.043 | |
| 07/09/2026 | 3.040 | 0 | 36.544 | 940,000 | 0.045 | 740,000 | 0.048 | |
| 04/09/2026 | 3.090 | 0 | 37.299 | 1,635,000 | 0.048 | 1,600,000 | 0.044 | |
| 03/09/2026 | 3.050 | 0 | 37.013 | 805,000 | 0.050 | 835,000 | 0.047 | |
| 02/09/2026 | 3.015 | 0 | 36.900 | 370,000 | 0.045 | 370,000 | 0.044 | |
| 01/09/2026 | 3.005 | 0 | 36.867 | 1,087,000 | 0.045 | 1,080,000 | 0.048 | |
| 31/08/2026 | 0.050 | 3.035 | 4,203,000 | 37.826 | 1,959,000 | 0.050 | 2,244,000 | 0.048 |
| 28/08/2026 | 0.051 | 3.055 | 659,000 | 36.819 | 342,000 | 0.050 | 317,000 | 0.047 |
| 27/08/2026 | 2.990 | 0 | 37.127 | 421,000 | 0.046 | 304,000 | 0.046 | |
| 26/08/2026 | 3.005 | 0 | 37.171 | 3,514,000 | 0.043 | 3,292,000 | 0.042 | |
| 25/08/2026 | 2.835 | 0 | 37.950 | 404,000 | 0.031 | 781,000 | 0.030 | |
| 24/08/2026 | 2.815 | 0 | 38.485 | 332,000 | 0.040 | 412,000 | 0.037 | |
| 21/08/2026 | 0.041 | 2.880 | 0 | 39.642 | ||||
| 20/08/2026 | 2.805 | 0 | 40.744 | 340,000 | 0.038 | 160,000 | 0.037 | |
| 19/08/2026 | 2.780 | 0 | 40.543 | 91,000 | 0.033 | |||
| 18/08/2026 | 0.033 | 2.775 | 0 | 40.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
