23474 中核華泰六乙購Ａ (認購證)
按盤價 
0.246 +0.014 (+6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.246 | 3.480 | 1,639,000 | 37.154 | ||||
| 29/04/2026 | 0.232 | 3.440 | 2,320,000 | 37.225 | 1,160,000 | 0.239 | 1,160,000 | 0.237 |
| 28/04/2026 | 0.246 | 3.480 | 1,808,000 | 36.995 | 904,000 | 0.247 | 904,000 | 0.250 |
| 27/04/2026 | 0.249 | 3.480 | 606,000 | 37.193 | 301,000 | 0.236 | 305,000 | 0.235 |
| 24/04/2026 | 0.210 | 3.390 | 900,000 | 36.502 | 600,000 | 0.215 | 300,000 | 0.217 |
| 23/04/2026 | 0.224 | 3.430 | 2,100,000 | 36.343 | 900,000 | 0.223 | 1,200,000 | 0.230 |
| 22/04/2026 | 0.227 | 3.430 | 2,001,000 | 36.550 | 1,001,000 | 0.224 | 1,000,000 | 0.229 |
| 21/04/2026 | 0.219 | 3.380 | 2,407,000 | 37.586 | 1,195,000 | 0.215 | 1,207,000 | 0.215 |
| 20/04/2026 | 0.207 | 3.360 | 1,500,000 | 37.039 | 750,000 | 0.193 | 750,000 | 0.195 |
| 17/04/2026 | 0.180 | 3.250 | 2,224,000 | 37.866 | 1,124,000 | 0.188 | 1,100,000 | 0.195 |
| 16/04/2026 | 0.204 | 3.320 | 1,888,000 | 37.828 | 940,000 | 0.204 | 948,000 | 0.203 |
| 15/04/2026 | 0.215 | 3.330 | 664,000 | 38.489 | 348,000 | 0.227 | 316,000 | 0.231 |
| 14/04/2026 | 0.237 | 3.420 | 0 | 37.451 | ||||
| 13/04/2026 | 0.230 | 3.390 | 698,000 | 37.786 | 388,000 | 0.224 | 300,000 | 0.225 |
| 10/04/2026 | 0.234 | 3.380 | 602,000 | 38.287 | 258,000 | 0.260 | 344,000 | 0.260 |
| 09/04/2026 | 0.265 | 3.460 | 318,000 | 38.187 | 166,000 | 0.263 | 151,000 | 0.265 |
| 08/04/2026 | 0.260 | 3.430 | 9,000 | 38.813 | 9,000 | 0.260 | ||
| 02/04/2026 | 0.285 | 3.520 | 770,000 | 37.291 | 337,000 | 0.285 | 385,000 | 0.290 |
| 01/04/2026 | 0.280 | 3.470 | 814,000 | 38.610 | 381,000 | 0.305 | 422,000 | 0.296 |
| 31/03/2026 | 0.295 | 3.520 | 597,000 | 38.022 | 289,000 | 0.305 | 308,000 | 0.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
