23474 中核華泰六乙購Ａ (認購證)
按盤價 
0.105 -0.011 (-9.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.116 | 3.050 | 3,400,000 | 38.653 | 1,700,000 | 0.117 | 1,700,000 | 0.118 |
| 11/06/2026 | 0.110 | 3.010 | 3,120,000 | 39.111 | 1,560,000 | 0.112 | 1,560,000 | 0.115 |
| 10/06/2026 | 0.115 | 3.030 | 3,699,000 | 39.012 | 1,904,000 | 0.114 | 1,795,000 | 0.115 |
| 09/06/2026 | 0.121 | 3.050 | 3,945,000 | 39.067 | 1,960,000 | 0.118 | 1,985,000 | 0.118 |
| 08/06/2026 | 0.119 | 3.040 | 2,284,000 | 39.043 | 1,110,000 | 0.123 | 1,174,000 | 0.123 |
| 05/06/2026 | 0.131 | 3.080 | 6,520,000 | 38.926 | 3,235,000 | 0.143 | 3,270,000 | 0.145 |
| 04/06/2026 | 0.155 | 3.170 | 3,180,000 | 38.578 | 1,590,000 | 0.162 | 1,590,000 | 0.162 |
| 03/06/2026 | 0.148 | 3.150 | 4,420,000 | 38.361 | 2,260,000 | 0.142 | 2,160,000 | 0.141 |
| 02/06/2026 | 0.146 | 3.120 | 5,120,000 | 39.069 | 2,560,000 | 0.151 | 2,560,000 | 0.152 |
| 01/06/2026 | 0.165 | 3.180 | 3,871,000 | 39.067 | 1,861,000 | 0.145 | 1,910,000 | 0.144 |
| 29/05/2026 | 0.137 | 3.100 | 9,471,000 | 38.271 | 4,690,000 | 0.137 | 4,741,000 | 0.134 |
| 28/05/2026 | 0.118 | 3.020 | 10,280,000 | 38.489 | 5,140,000 | 0.124 | 5,140,000 | 0.126 |
| 27/05/2026 | 0.125 | 3.080 | 4,773,000 | 37.255 | 2,360,000 | 0.133 | 2,390,000 | 0.133 |
| 26/05/2026 | 0.138 | 3.130 | 6,206,000 | 37.028 | 3,140,000 | 0.135 | 3,066,000 | 0.134 |
| 22/05/2026 | 0.139 | 3.110 | 3,287,000 | 40.898 | 1,521,000 | 0.144 | 1,748,000 | 0.144 |
| 21/05/2026 | 0.160 | 3.172 | 2,400,000 | 37.681 | 1,200,000 | 0.171 | 1,200,000 | 0.172 |
| 20/05/2026 | 0.170 | 3.202 | 20,676,000 | 37.647 | 10,343,000 | 0.175 | 10,330,000 | 0.173 |
| 19/05/2026 | 0.206 | 3.322 | 3,386,000 | 36.964 | 1,781,000 | 0.209 | 1,555,000 | 0.212 |
| 18/05/2026 | 0.191 | 3.282 | 910,000 | 36.799 | 430,000 | 0.193 | 480,000 | 0.195 |
| 15/05/2026 | 0.197 | 3.292 | 1,046,000 | 36.790 | 546,000 | 0.201 | 500,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
