23459 洛鉬信證六八購Ｂ (認購證)
按盤價 
0.206 +0.008 (+4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 20.760 | 0 | |||||||
| 05/01/2026 | 20.160 | 0 | 525,000 | 1.310 | 40,923,000 | 0.205 | 40,863,000 | 0.204 | |
| 02/01/2026 | 20.160 | 0 | 585,000 | 1.460 | 19,839,000 | 0.187 | 19,857,000 | 0.186 | |
| 31/12/2025 | 19.240 | 0 | 567,000 | 1.420 | 32,778,000 | 0.181 | 32,664,000 | 0.181 | |
| 30/12/2025 | 19.230 | 0 | 681,000 | 1.700 | 39,780,000 | 0.164 | 39,681,000 | 0.163 | |
| 29/12/2025 | 18.470 | 0 | 780,000 | 1.950 | 41,406,000 | 0.166 | 41,478,000 | 0.166 | |
| 24/12/2025 | 19.130 | 0 | 708,000 | 1.770 | 12,774,000 | 0.168 | 12,774,000 | 0.168 | |
| 23/12/2025 | 19.150 | 0 | 708,000 | 1.770 | 20,445,000 | 0.166 | 20,553,000 | 0.166 | |
| 22/12/2025 | 19.100 | 0 | 600,000 | 1.500 | 29,148,000 | 0.170 | 29,385,000 | 0.170 | |
| 19/12/2025 | 18.770 | 0 | 363,000 | 0.910 | 34,977,000 | 0.151 | 35,091,000 | 0.151 | |
| 18/12/2025 | 0 | 249,000 | 0.620 | 20,460,000 | 0.154 | 20,673,000 | 0.154 | ||
| 17/12/2025 | 0 | 36,000 | 0.090 | 26,490,000 | 0.155 | 26,520,000 | 0.154 | ||
| 16/12/2025 | 18.040 | 0 | 6,000 | 0.020 | 36,441,000 | 0.156 | 36,441,000 | 0.156 | |
| 15/12/2025 | 18.270 | 0 | 6,000 | 0.020 | 21,141,000 | 0.180 | 21,147,000 | 0.180 | |
| 12/12/2025 | 18.170 | 0 | 0 | 0.000 | 2,601,000 | 0.184 | 2,601,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
