23329 唐能麥銀五二購Ａ (認購證)
按盤價 
0.320 -0.020 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2024 | 0.340 | 2.020 | 0 | 1,029,000 | 2.593 | ||||
| 16/08/2024 | 0.360 | 2.050 | 1,000,000 | 1,029,000 | 2.593 | 1,000,000 | 0.360 | ||
| 15/08/2024 | 0.355 | 2.070 | 0 | 29,000 | 0.073 | ||||
| 14/08/2024 | 0.340 | 1.990 | 0 | 29,000 | 0.073 | ||||
| 13/08/2024 | 0.355 | 2.050 | 0 | 29,000 | 0.073 | ||||
| 12/08/2024 | 0.355 | 2.050 | 9,000 | 29,000 | 0.073 | 9,000 | 0.355 | ||
| 09/08/2024 | 0.340 | 1.990 | 2,000 | 38,000 | 0.096 | 2,000 | 0.353 | ||
| 08/08/2024 | 0.345 | 2.000 | 0 | 36,000 | 0.091 | ||||
| 07/08/2024 | 0.345 | 2.000 | 1,000 | 36,000 | 0.091 | 1,000 | 0.345 | ||
| 06/08/2024 | 0.325 | 1.970 | 0 | 37,000 | 0.093 | ||||
| 05/08/2024 | 0.320 | 1.940 | 2,000 | 37,000 | 0.093 | 1,000 | 0.330 | 1,000 | 0.325 |
| 02/08/2024 | 0.340 | 1.990 | 0 | 37,000 | 0.093 | ||||
| 01/08/2024 | 0.335 | 1.970 | 6,000 | 37,000 | 0.093 | 6,000 | 0.335 | ||
| 31/07/2024 | 0.400 | 2.080 | 0 | 43,000 | 0.108 | ||||
| 30/07/2024 | 0.435 | 2.160 | 25,000 | 43,000 | 0.108 | 10,000 | 0.410 | 15,000 | 0.418 |
| 29/07/2024 | 0.430 | 2.160 | 212,000 | 38,000 | 0.096 | 80,000 | 0.429 | 112,000 | 0.451 |
| 26/07/2024 | 0.430 | 2.120 | 0 | 6,000 | 0.015 | ||||
| 25/07/2024 | 0.435 | 2.130 | 6,000 | 6,000 | 0.015 | 6,000 | 0.445 | ||
| 24/07/2024 | 0.425 | 2.140 | 1,000 | 0 | 0.000 | 1,000 | 0.420 | ||
| 23/07/2024 | 0.390 | 2.040 | 1,000 | 1,000 | 0.003 | 1,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2024 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
