日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2024 | 0.340 | 2.020 | 0 | 97.612 | ||||
16/08/2024 | 0.360 | 2.050 | 1,000,000 | 97.879 | 1,000,000 | 0.360 | ||
15/08/2024 | 0.355 | 2.070 | 0 | 95.243 | ||||
14/08/2024 | 0.340 | 1.990 | 0 | 98.648 | ||||
13/08/2024 | 0.355 | 2.050 | 0 | 96.239 | ||||
12/08/2024 | 0.355 | 2.050 | 9,000 | 95.986 | 9,000 | 0.355 | ||
09/08/2024 | 0.340 | 1.990 | 2,000 | 97.335 | 2,000 | 0.353 | ||
08/08/2024 | 0.345 | 2.000 | 0 | 97.161 | ||||
07/08/2024 | 0.345 | 2.000 | 1,000 | 96.912 | 1,000 | 0.345 | ||
06/08/2024 | 0.325 | 1.970 | 0 | 95.380 | ||||
05/08/2024 | 0.320 | 1.940 | 2,000 | 96.568 | 1,000 | 0.330 | 1,000 | 0.325 |
02/08/2024 | 0.340 | 1.990 | 0 | 95.433 | ||||
01/08/2024 | 0.335 | 1.970 | 6,000 | 95.876 | 6,000 | 0.335 | ||
31/07/2024 | 0.400 | 2.080 | 0 | 97.804 | ||||
30/07/2024 | 0.435 | 2.160 | 25,000 | 96.784 | 10,000 | 0.410 | 15,000 | 0.418 |
29/07/2024 | 0.430 | 2.160 | 212,000 | 95.788 | 80,000 | 0.429 | 112,000 | 0.451 |
26/07/2024 | 0.430 | 2.120 | 0 | 98.146 | ||||
25/07/2024 | 0.435 | 2.130 | 6,000 | 97.903 | 6,000 | 0.445 | ||
24/07/2024 | 0.425 | 2.140 | 1,000 | 95.389 | 1,000 | 0.420 | ||
23/07/2024 | 0.390 | 2.040 | 1,000 | 97.344 | 1,000 | 0.400 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2024 14:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF