23297 吉利麥銀五七購Ａ (認購證)
按盤價 
0.780 +0.040 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.740 | 12.520 | 0 | 80,000 | 0.199 | ||||
| 02/10/2024 | 0.800 | 13.060 | 30,000 | 80,000 | 0.199 | 30,000 | 0.690 | ||
| 30/09/2024 | 0.650 | 12.180 | 0 | 110,000 | 0.274 | ||||
| 27/09/2024 | 0.600 | 11.880 | 0 | 110,000 | 0.274 | ||||
| 26/09/2024 | 0.475 | 11.140 | 0 | 110,000 | 0.274 | ||||
| 25/09/2024 | 0.385 | 10.520 | 0 | 110,000 | 0.274 | ||||
| 24/09/2024 | 0.390 | 10.600 | 0 | 110,000 | 0.274 | ||||
| 23/09/2024 | 0.345 | 10.180 | 55,000 | 110,000 | 0.274 | 55,000 | 0.354 | ||
| 20/09/2024 | 0.315 | 9.970 | 30,000 | 165,000 | 0.411 | 30,000 | 0.305 | ||
| 19/09/2024 | 0.246 | 9.320 | 0 | 195,000 | 0.485 | ||||
| 17/09/2024 | 0.219 | 9.070 | 0 | 195,000 | 0.485 | ||||
| 16/09/2024 | 0.216 | 9.020 | 200,000 | 195,000 | 0.485 | 100,000 | 0.206 | 100,000 | 0.205 |
| 13/09/2024 | 0.224 | 9.090 | 0 | 195,000 | 0.485 | ||||
| 12/09/2024 | 0.218 | 9.020 | 0 | 195,000 | 0.485 | ||||
| 11/09/2024 | 0.209 | 8.930 | 390,000 | 195,000 | 0.485 | 270,000 | 0.198 | 120,000 | 0.209 |
| 10/09/2024 | 0.197 | 8.790 | 1,200,000 | 345,000 | 0.859 | 525,000 | 0.196 | 675,000 | 0.197 |
| 09/09/2024 | 0.207 | 8.880 | 0 | 195,000 | 0.485 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.214 | 8.920 | 550,000 | 195,000 | 0.485 | 275,000 | 0.219 | 275,000 | 0.220 |
| 04/09/2024 | 0.218 | 8.980 | 0 | 195,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
