23297 比迪麥銀六乙購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.049 | 84.050 | 230,000 | 45.317 | ||||
| 15/06/2026 | 0.057 | 85.600 | 290,000 | 45.762 | 240,000 | 0.062 | ||
| 12/06/2026 | 0.060 | 86.550 | 390,000 | 45.137 | 70,000 | 0.059 | ||
| 11/06/2026 | 0.056 | 84.950 | 660,000 | 46.205 | 660,000 | 0.056 | ||
| 10/06/2026 | 0.061 | 86.189 | 340,000 | 45.576 | 130,000 | 0.054 | ||
| 09/06/2026 | 0.070 | 87.989 | 1,580,000 | 45.733 | 1,580,000 | 0.071 | ||
| 08/06/2026 | 0.066 | 87.639 | 6,360,000 | 45.016 | 1,830,000 | 0.064 | 4,385,000 | 0.065 |
| 05/06/2026 | 0.078 | 89.289 | 170,000 | 45.677 | 85,000 | 0.078 | 60,000 | 0.081 |
| 04/06/2026 | 0.086 | 91.389 | 125,000 | 44.911 | 20,000 | 0.085 | 105,000 | 0.085 |
| 03/06/2026 | 0.096 | 92.839 | 4,315,000 | 45.220 | 3,905,000 | 0.106 | 310,000 | 0.102 |
| 02/06/2026 | 0.110 | 96.339 | 7,530,000 | 43.672 | 2,685,000 | 0.101 | 4,050,000 | 0.103 |
| 01/06/2026 | 0.083 | 90.339 | 0 | 45.111 | ||||
| 29/05/2026 | 0.084 | 90.889 | 0 | 44.360 | ||||
| 28/05/2026 | 0.076 | 89.889 | 395,000 | 43.605 | 395,000 | 0.074 | ||
| 27/05/2026 | 0.081 | 90.289 | 0 | 44.170 | ||||
| 26/05/2026 | 0.096 | 93.239 | 90,000 | 43.803 | ||||
| 22/05/2026 | 0.085 | 91.189 | 1,865,000 | 43.453 | 530,000 | 0.084 | 955,000 | 0.082 |
| 21/05/2026 | 0.084 | 90.139 | 2,820,000 | 44.332 | 1,510,000 | 0.087 | 1,280,000 | 0.082 |
| 20/05/2026 | 0.082 | 89.789 | 1,530,000 | 44.188 | 1,530,000 | 0.085 | ||
| 19/05/2026 | 0.097 | 93.489 | 2,895,000 | 42.949 | 520,000 | 0.096 | 2,355,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
